Login or Join
HomepageNelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 115.77 and 124.17
| Daily Target 1 | 109.11 |
| Daily Target 2 | 114.02 |
| Daily Target 3 | 117.51 |
| Daily Target 4 | 122.42 |
| Daily Target 5 | 125.91 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.93 (1.95%) | 115.00 | 112.60 - 121.00 | 1.203 times | Mon 28 September 2026 | 116.65 (-1.47%) | 119.60 | 115.00 - 125.50 | 2.9392 times | Fri 25 September 2026 | 118.39 (8.72%) | 110.76 | 109.00 - 120.30 | 3.3576 times | Thu 24 September 2026 | 108.89 (1.79%) | 105.39 | 105.39 - 110.75 | 0.324 times | Wed 23 September 2026 | 106.98 (-1.76%) | 108.81 | 106.80 - 110.66 | 0.4106 times | Tue 22 September 2026 | 108.90 (1.24%) | 109.49 | 108.08 - 110.00 | 0.2791 times | Mon 21 September 2026 | 107.57 (-0.71%) | 108.80 | 107.00 - 108.89 | 0.1846 times | Fri 18 September 2026 | 108.34 (0.28%) | 107.72 | 105.75 - 110.09 | 0.4139 times | Thu 17 September 2026 | 108.04 (4.03%) | 103.85 | 103.85 - 110.00 | 0.5713 times | Wed 16 September 2026 | 103.85 (-1.01%) | 105.22 | 102.32 - 106.99 | 0.3166 times | Tue 15 September 2026 | 104.91 (-3.36%) | 108.79 | 103.80 - 109.04 | 0.2417 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 109.32 and 122.22
| Weekly Target 1 | 106.11 |
| Weekly Target 2 | 112.52 |
| Weekly Target 3 | 119.01 |
| Weekly Target 4 | 125.42 |
| Weekly Target 5 | 131.91 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.93 (0.46%) | 119.60 | 112.60 - 125.50 | 0.9445 times | Fri 25 September 2026 | 118.39 (9.28%) | 108.80 | 105.39 - 120.30 | 1.0388 times | Fri 18 September 2026 | 108.34 (-0.2%) | 108.79 | 102.32 - 110.09 | 0.3519 times | Fri 11 September 2026 | 108.56 (-7.21%) | 117.00 | 107.71 - 118.99 | 0.4365 times | Fri 04 September 2026 | 116.99 (-2.39%) | 119.10 | 114.91 - 120.75 | 0.8079 times | Fri 28 August 2026 | 119.85 (1.73%) | 117.81 | 114.10 - 121.01 | 0.7434 times | Fri 21 August 2026 | 117.81 (0.03%) | 117.55 | 115.00 - 120.15 | 0.6602 times | Fri 14 August 2026 | 117.78 (-6.23%) | 125.66 | 117.15 - 126.09 | 0.5259 times | Fri 07 August 2026 | 125.61 (3.49%) | 121.70 | 120.15 - 128.00 | 0.5166 times | Fri 31 July 2026 | 121.37 (-9.74%) | 136.00 | 113.50 - 137.78 | 3.9744 times | Fri 24 July 2026 | 134.47 (4.7%) | 128.85 | 126.43 - 149.20 | 7.5572 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 110.63 and 133.81
| Monthly Target 1 | 92.4 |
| Monthly Target 2 | 105.67 |
| Monthly Target 3 | 115.58333333333 |
| Monthly Target 4 | 128.85 |
| Monthly Target 5 | 138.76 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.93 (0.65%) | 118.42 | 102.32 - 125.50 | 0.6326 times | Mon 31 August 2026 | 118.16 (-2.64%) | 121.70 | 114.10 - 128.00 | 0.4797 times | Fri 31 July 2026 | 121.37 (-10.65%) | 134.80 | 113.50 - 158.68 | 3.3155 times | Tue 30 June 2026 | 135.84 (-3.37%) | 140.58 | 131.51 - 148.79 | 0.6792 times | Fri 29 May 2026 | 140.58 (-0.92%) | 143.45 | 132.80 - 173.20 | 1.2171 times | Thu 30 April 2026 | 141.89 (23.45%) | 123.00 | 117.10 - 150.30 | 0.7031 times | Mon 30 March 2026 | 114.94 (0.38%) | 110.30 | 103.44 - 128.90 | 1.2639 times | Fri 27 February 2026 | 114.51 (28.43%) | 90.31 | 87.85 - 142.96 | 1.2607 times | Fri 30 January 2026 | 89.16 (-14.32%) | 106.48 | 85.98 - 108.01 | 0.2267 times | Wed 31 December 2025 | 104.06 (-10.25%) | 116.99 | 100.00 - 116.99 | 0.2215 times | Fri 28 November 2025 | 115.94 (-0.18%) | 118.60 | 105.28 - 121.88 | 0.284 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast NELCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 113.97 |
| 12 day DMA | 110 |
| 20 day DMA | 112.13 |
| 35 day DMA | 114.55 |
| 50 day DMA | 117.69 |
| 100 day DMA | 128.31 |
| 150 day DMA | 127.21 |
| 200 day DMA | 121.65 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.15 | 113.26 | 111.57 |
| 12 day EMA | 112.79 | 111.67 | 110.77 |
| 20 day EMA | 113.06 | 112.44 | 112 |
| 35 day EMA | 115.39 | 115.18 | 115.09 |
| 50 day EMA | 118.43 | 118.41 | 118.48 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.97 | 111.96 | 110.15 |
| 12 day SMA | 110 | 109.26 | 109.03 |
| 20 day SMA | 112.13 | 112.09 | 112.25 |
| 35 day SMA | 114.55 | 114.72 | 114.97 |
| 50 day SMA | 117.69 | 117.87 | 118.11 |
| 100 day SMA | 128.31 | 128.57 | 128.85 |
| 150 day SMA | 127.21 | 127.23 | 127.28 |
| 200 day SMA | 121.65 | 121.59 | 121.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.