Login or Join
HomepageNelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 132.7 and 137.7
| Daily Target 1 | 131.65 |
| Daily Target 2 | 133.74 |
| Daily Target 3 | 136.64666666667 |
| Daily Target 4 | 138.74 |
| Daily Target 5 | 141.65 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 135.84 (-0.24%) | 137.15 | 134.55 - 139.55 | 0.9366 times | Mon 29 June 2026 | 136.16 (2.71%) | 133.20 | 131.61 - 137.00 | 1.2775 times | Thu 25 June 2026 | 132.57 (-5.14%) | 140.40 | 131.51 - 141.90 | 2.317 times | Wed 24 June 2026 | 139.76 (0.44%) | 138.94 | 137.20 - 141.61 | 0.6598 times | Tue 23 June 2026 | 139.15 (-0.49%) | 140.50 | 138.10 - 142.87 | 0.7013 times | Mon 22 June 2026 | 139.84 (1.93%) | 138.01 | 137.68 - 142.60 | 1.1858 times | Fri 19 June 2026 | 137.19 (-0.13%) | 138.00 | 136.53 - 138.00 | 0.4719 times | Thu 18 June 2026 | 137.37 (-0.45%) | 139.37 | 136.59 - 140.40 | 0.802 times | Wed 17 June 2026 | 137.99 (-0.57%) | 139.00 | 136.14 - 139.17 | 0.7689 times | Tue 16 June 2026 | 138.78 (0.25%) | 138.47 | 137.16 - 142.00 | 0.8791 times | Mon 15 June 2026 | 138.44 (-0.65%) | 139.94 | 137.20 - 144.99 | 1.1195 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 133.73 and 141.67
| Weekly Target 1 | 127.73 |
| Weekly Target 2 | 131.78 |
| Weekly Target 3 | 135.66666666667 |
| Weekly Target 4 | 139.72 |
| Weekly Target 5 | 143.61 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 135.84 (2.47%) | 133.20 | 131.61 - 139.55 | 0.2704 times | Thu 25 June 2026 | 132.57 (-3.37%) | 138.01 | 131.51 - 142.87 | 0.594 times | Fri 19 June 2026 | 137.19 (-1.54%) | 139.94 | 136.14 - 144.99 | 0.4935 times | Fri 12 June 2026 | 139.34 (-0.99%) | 138.41 | 133.50 - 148.79 | 0.856 times | Fri 05 June 2026 | 140.74 (0.11%) | 140.58 | 135.46 - 147.79 | 0.9693 times | Fri 29 May 2026 | 140.58 (3.08%) | 138.43 | 135.37 - 146.34 | 0.8729 times | Fri 22 May 2026 | 136.38 (-4.09%) | 141.30 | 132.80 - 142.20 | 0.7437 times | Fri 15 May 2026 | 142.20 (-11.25%) | 160.89 | 141.00 - 162.80 | 1.0635 times | Fri 08 May 2026 | 160.22 (12.92%) | 143.45 | 142.21 - 173.20 | 3.0241 times | Thu 30 April 2026 | 141.89 (10.16%) | 128.50 | 128.50 - 150.30 | 1.1128 times | Fri 24 April 2026 | 128.80 (-8.86%) | 141.19 | 127.11 - 141.19 | 0.4014 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 125.04 and 142.32
| Monthly Target 1 | 121.43 |
| Monthly Target 2 | 128.64 |
| Monthly Target 3 | 138.71333333333 |
| Monthly Target 4 | 145.92 |
| Monthly Target 5 | 155.99 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 135.84 (-3.37%) | 140.58 | 131.51 - 148.79 | 0.9614 times | Fri 29 May 2026 | 140.58 (-0.92%) | 143.45 | 132.80 - 173.20 | 1.7229 times | Thu 30 April 2026 | 141.89 (23.45%) | 123.00 | 117.10 - 150.30 | 0.9952 times | Mon 30 March 2026 | 114.94 (0.38%) | 110.30 | 103.44 - 128.90 | 1.7891 times | Fri 27 February 2026 | 114.51 (28.43%) | 90.31 | 87.85 - 142.96 | 1.7845 times | Fri 30 January 2026 | 89.16 (-14.32%) | 106.48 | 85.98 - 108.01 | 0.3209 times | Wed 31 December 2025 | 104.06 (-10.25%) | 116.99 | 100.00 - 116.99 | 0.3135 times | Fri 28 November 2025 | 115.94 (-0.18%) | 118.60 | 105.28 - 121.88 | 0.402 times | Fri 31 October 2025 | 116.15 (-7.3%) | 127.00 | 106.15 - 131.05 | 1.1803 times | Tue 30 September 2025 | 125.29 (-14.77%) | 149.80 | 124.01 - 154.40 | 0.5302 times | Fri 29 August 2025 | 147.01 (-6.41%) | 160.89 | 142.61 - 180.90 | 5.9947 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast NELCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 136.7 |
| 12 day DMA | 137.7 |
| 20 day DMA | 138.47 |
| 35 day DMA | 139.45 |
| 50 day DMA | 139.73 |
| 100 day DMA | 129.28 |
| 150 day DMA | 120.49 |
| 200 day DMA | 121.96 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.38 | 136.65 | 136.9 |
| 12 day EMA | 137.4 | 137.68 | 137.96 |
| 20 day EMA | 137.91 | 138.13 | 138.34 |
| 35 day EMA | 138.26 | 138.4 | 138.53 |
| 50 day EMA | 138.41 | 138.52 | 138.62 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.7 | 137.5 | 137.7 |
| 12 day SMA | 137.7 | 137.68 | 137.81 |
| 20 day SMA | 138.47 | 138.78 | 139 |
| 35 day SMA | 139.45 | 140.14 | 140.38 |
| 50 day SMA | 139.73 | 139.75 | 139.6 |
| 100 day SMA | 129.28 | 128.82 | 128.34 |
| 150 day SMA | 120.49 | 120.33 | 120.17 |
| 200 day SMA | 121.96 | 122.01 | 122.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.