Login or Join
HomepageNelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 116.02 and 120.36
| Daily Target 1 | 115.03 |
| Daily Target 2 | 117.01 |
| Daily Target 3 | 119.37 |
| Daily Target 4 | 121.35 |
| Daily Target 5 | 123.71 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 118.99 (-1.82%) | 120.50 | 117.39 - 121.73 | 0.7959 times | Wed 25 March 2026 | 121.20 (2.43%) | 119.00 | 119.00 - 122.70 | 0.717 times | Tue 24 March 2026 | 118.32 (-0.03%) | 119.20 | 118.00 - 121.88 | 0.508 times | Mon 23 March 2026 | 118.35 (-1.24%) | 117.44 | 116.00 - 119.90 | 0.984 times | Fri 20 March 2026 | 119.83 (0.25%) | 121.00 | 118.20 - 124.00 | 0.5551 times | Thu 19 March 2026 | 119.53 (-5.36%) | 125.95 | 118.60 - 126.93 | 1.254 times | Wed 18 March 2026 | 126.30 (5.23%) | 120.00 | 119.08 - 128.90 | 2.2067 times | Tue 17 March 2026 | 120.02 (-0.12%) | 120.90 | 118.45 - 122.65 | 1.6488 times | Mon 16 March 2026 | 120.16 (-2.06%) | 120.80 | 118.16 - 121.66 | 0.5983 times | Fri 13 March 2026 | 122.69 (-0.99%) | 122.00 | 121.10 - 124.29 | 0.7323 times | Thu 12 March 2026 | 123.92 (3.21%) | 119.99 | 117.50 - 127.25 | 1.9081 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 117.5 and 124.2
| Weekly Target 1 | 112.53 |
| Weekly Target 2 | 115.76 |
| Weekly Target 3 | 119.23 |
| Weekly Target 4 | 122.46 |
| Weekly Target 5 | 125.93 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 118.99 (-0.7%) | 117.44 | 116.00 - 122.70 | 0.3208 times | Fri 20 March 2026 | 119.83 (-2.33%) | 120.80 | 118.16 - 128.90 | 0.6685 times | Fri 13 March 2026 | 122.69 (7.07%) | 116.30 | 111.00 - 127.25 | 0.9021 times | Fri 06 March 2026 | 114.59 (0.07%) | 110.30 | 103.44 - 122.35 | 2.8738 times | Fri 27 February 2026 | 114.51 (-3.06%) | 118.53 | 109.36 - 123.42 | 0.6031 times | Fri 20 February 2026 | 118.12 (-1.26%) | 117.03 | 116.95 - 126.69 | 0.4015 times | Fri 13 February 2026 | 119.63 (-1.86%) | 123.35 | 117.10 - 142.96 | 2.2321 times | Fri 06 February 2026 | 121.90 (36.72%) | 90.31 | 87.85 - 125.00 | 1.6257 times | Fri 30 January 2026 | 89.16 (-0.37%) | 89.80 | 85.98 - 94.78 | 0.2077 times | Fri 23 January 2026 | 89.49 (-4.81%) | 94.50 | 88.12 - 94.81 | 0.1647 times | Fri 16 January 2026 | 94.01 (-3.02%) | 99.45 | 93.50 - 99.45 | 0.1671 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 111.22 and 136.68
| Monthly Target 1 | 91.65 |
| Monthly Target 2 | 105.32 |
| Monthly Target 3 | 117.11 |
| Monthly Target 4 | 130.78 |
| Monthly Target 5 | 142.57 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 118.99 (3.91%) | 110.30 | 103.44 - 128.90 | 1.0604 times | Fri 27 February 2026 | 114.51 (28.43%) | 90.31 | 87.85 - 142.96 | 1.082 times | Fri 30 January 2026 | 89.16 (-14.32%) | 106.48 | 85.98 - 108.01 | 0.1945 times | Wed 31 December 2025 | 104.06 (-10.25%) | 116.99 | 100.00 - 116.99 | 0.1901 times | Fri 28 November 2025 | 115.94 (-0.18%) | 118.60 | 105.28 - 121.88 | 0.2437 times | Fri 31 October 2025 | 116.15 (-7.3%) | 127.00 | 106.15 - 131.05 | 0.7157 times | Tue 30 September 2025 | 125.29 (-14.77%) | 149.80 | 124.01 - 154.40 | 0.3215 times | Fri 29 August 2025 | 147.01 (-6.41%) | 160.89 | 142.61 - 180.90 | 3.6348 times | Thu 31 July 2025 | 157.08 (5.82%) | 149.50 | 135.55 - 170.99 | 1.2981 times | Mon 30 June 2025 | 148.44 (8.58%) | 133.10 | 125.66 - 154.75 | 1.2591 times | Fri 30 May 2025 | 136.71 (57.35%) | 86.70 | 81.02 - 144.00 | 0.6403 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast NELCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 119.34 |
| 12 day DMA | 120.78 |
| 20 day DMA | 117.31 |
| 35 day DMA | 118.77 |
| 50 day DMA | 111.47 |
| 100 day DMA | 109.4 |
| 150 day DMA | 118.26 |
| 200 day DMA | 126.49 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.68 | 120.03 | 119.44 |
| 12 day EMA | 119.42 | 119.5 | 119.19 |
| 20 day EMA | 118.34 | 118.27 | 117.96 |
| 35 day EMA | 114.49 | 114.23 | 113.82 |
| 50 day EMA | 111.15 | 110.83 | 110.41 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.34 | 119.45 | 120.47 |
| 12 day SMA | 120.78 | 120.95 | 120.45 |
| 20 day SMA | 117.31 | 117.2 | 116.9 |
| 35 day SMA | 118.77 | 118.9 | 118.56 |
| 50 day SMA | 111.47 | 111.01 | 110.5 |
| 100 day SMA | 109.4 | 109.37 | 109.42 |
| 150 day SMA | 118.26 | 118.59 | 118.86 |
| 200 day SMA | 126.49 | 126.56 | 126.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.