Login or Join
HomepageNelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 133.89 and 139.28
| Daily Target 1 | 129.53 |
| Daily Target 2 | 132.85 |
| Daily Target 3 | 134.92333333333 |
| Daily Target 4 | 138.24 |
| Daily Target 5 | 140.31 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 136.16 (2.71%) | 133.20 | 131.61 - 137.00 | 1.2546 times | Thu 25 June 2026 | 132.57 (-5.14%) | 140.40 | 131.51 - 141.90 | 2.2754 times | Wed 24 June 2026 | 139.76 (0.44%) | 138.94 | 137.20 - 141.61 | 0.6479 times | Tue 23 June 2026 | 139.15 (-0.49%) | 140.50 | 138.10 - 142.87 | 0.6888 times | Mon 22 June 2026 | 139.84 (1.93%) | 138.01 | 137.68 - 142.60 | 1.1645 times | Fri 19 June 2026 | 137.19 (-0.13%) | 138.00 | 136.53 - 138.00 | 0.4634 times | Thu 18 June 2026 | 137.37 (-0.45%) | 139.37 | 136.59 - 140.40 | 0.7876 times | Wed 17 June 2026 | 137.99 (-0.57%) | 139.00 | 136.14 - 139.17 | 0.7551 times | Tue 16 June 2026 | 138.78 (0.25%) | 138.47 | 137.16 - 142.00 | 0.8633 times | Mon 15 June 2026 | 138.44 (-0.65%) | 139.94 | 137.20 - 144.99 | 1.0994 times | Fri 12 June 2026 | 139.34 (2.82%) | 136.50 | 135.52 - 139.90 | 1.0586 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 133.89 and 139.28
| Weekly Target 1 | 129.53 |
| Weekly Target 2 | 132.85 |
| Weekly Target 3 | 134.92333333333 |
| Weekly Target 4 | 138.24 |
| Weekly Target 5 | 140.31 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 136.16 (2.71%) | 133.20 | 131.61 - 137.00 | 0.1578 times | Thu 25 June 2026 | 132.57 (-3.37%) | 138.01 | 131.51 - 142.87 | 0.6008 times | Fri 19 June 2026 | 137.19 (-1.54%) | 139.94 | 136.14 - 144.99 | 0.4992 times | Fri 12 June 2026 | 139.34 (-0.99%) | 138.41 | 133.50 - 148.79 | 0.8659 times | Fri 05 June 2026 | 140.74 (0.11%) | 140.58 | 135.46 - 147.79 | 0.9805 times | Fri 29 May 2026 | 140.58 (3.08%) | 138.43 | 135.37 - 146.34 | 0.883 times | Fri 22 May 2026 | 136.38 (-4.09%) | 141.30 | 132.80 - 142.20 | 0.7523 times | Fri 15 May 2026 | 142.20 (-11.25%) | 160.89 | 141.00 - 162.80 | 1.0758 times | Fri 08 May 2026 | 160.22 (12.92%) | 143.45 | 142.21 - 173.20 | 3.0591 times | Thu 30 April 2026 | 141.89 (10.16%) | 128.50 | 128.50 - 150.30 | 1.1257 times | Fri 24 April 2026 | 128.80 (-8.86%) | 141.19 | 127.11 - 141.19 | 0.4061 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 125.2 and 142.48
| Monthly Target 1 | 121.54 |
| Monthly Target 2 | 128.85 |
| Monthly Target 3 | 138.82 |
| Monthly Target 4 | 146.13 |
| Monthly Target 5 | 156.1 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 136.16 (-3.14%) | 140.58 | 131.51 - 148.79 | 0.9301 times | Fri 29 May 2026 | 140.58 (-0.92%) | 143.45 | 132.80 - 173.20 | 1.7288 times | Thu 30 April 2026 | 141.89 (23.45%) | 123.00 | 117.10 - 150.30 | 0.9986 times | Mon 30 March 2026 | 114.94 (0.38%) | 110.30 | 103.44 - 128.90 | 1.7953 times | Fri 27 February 2026 | 114.51 (28.43%) | 90.31 | 87.85 - 142.96 | 1.7907 times | Fri 30 January 2026 | 89.16 (-14.32%) | 106.48 | 85.98 - 108.01 | 0.322 times | Wed 31 December 2025 | 104.06 (-10.25%) | 116.99 | 100.00 - 116.99 | 0.3146 times | Fri 28 November 2025 | 115.94 (-0.18%) | 118.60 | 105.28 - 121.88 | 0.4034 times | Fri 31 October 2025 | 116.15 (-7.3%) | 127.00 | 106.15 - 131.05 | 1.1844 times | Tue 30 September 2025 | 125.29 (-14.77%) | 149.80 | 124.01 - 154.40 | 0.5321 times | Fri 29 August 2025 | 147.01 (-6.41%) | 160.89 | 142.61 - 180.90 | 6.0155 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast NELCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 137.5 |
| 12 day DMA | 137.68 |
| 20 day DMA | 138.78 |
| 35 day DMA | 140.14 |
| 50 day DMA | 139.75 |
| 100 day DMA | 128.82 |
| 150 day DMA | 120.33 |
| 200 day DMA | 122.01 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.65 | 136.9 | 139.06 |
| 12 day EMA | 137.68 | 137.96 | 138.94 |
| 20 day EMA | 138.16 | 138.37 | 138.98 |
| 35 day EMA | 138.31 | 138.44 | 138.79 |
| 50 day EMA | 138.33 | 138.42 | 138.66 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.5 | 137.7 | 138.66 |
| 12 day SMA | 137.68 | 137.81 | 138.73 |
| 20 day SMA | 138.78 | 139 | 139.26 |
| 35 day SMA | 140.14 | 140.38 | 140.73 |
| 50 day SMA | 139.75 | 139.6 | 139.48 |
| 100 day SMA | 128.82 | 128.34 | 127.92 |
| 150 day SMA | 120.33 | 120.17 | 120.01 |
| 200 day SMA | 122.01 | 122.09 | 122.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.