Login or Join
HomepageNelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 83.7 and 91.58
| Daily Target 1 | 81.84 |
| Daily Target 2 | 85.55 |
| Daily Target 3 | 89.723333333333 |
| Daily Target 4 | 93.43 |
| Daily Target 5 | 97.6 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 89.25 (-0.27%) | 89.80 | 86.02 - 93.90 | 1.04 times | Fri 23 January 2026 | 89.49 (-3.04%) | 93.05 | 89.00 - 93.17 | 0.5417 times | Thu 22 January 2026 | 92.30 (1.55%) | 91.06 | 90.50 - 93.84 | 0.616 times | Wed 21 January 2026 | 90.89 (1.79%) | 89.90 | 88.44 - 92.95 | 1.3256 times | Tue 20 January 2026 | 89.29 (-3.38%) | 93.79 | 88.12 - 93.79 | 0.9377 times | Mon 19 January 2026 | 92.41 (-1.7%) | 94.50 | 91.23 - 94.81 | 1.0278 times | Fri 16 January 2026 | 94.01 (-3.17%) | 97.10 | 93.50 - 98.20 | 1.4213 times | Wed 14 January 2026 | 97.09 (1.09%) | 96.06 | 95.62 - 98.00 | 0.7759 times | Tue 13 January 2026 | 96.04 (0.42%) | 97.03 | 95.50 - 97.55 | 0.7767 times | Mon 12 January 2026 | 95.64 (-1.34%) | 99.45 | 94.90 - 99.45 | 1.5371 times | Fri 09 January 2026 | 96.94 (-1.39%) | 100.90 | 96.08 - 100.90 | 1.4781 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 83.7 and 91.58
| Weekly Target 1 | 81.84 |
| Weekly Target 2 | 85.55 |
| Weekly Target 3 | 89.723333333333 |
| Weekly Target 4 | 93.43 |
| Weekly Target 5 | 97.6 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 89.25 (-0.27%) | 89.80 | 86.02 - 93.90 | 0.1967 times | Fri 23 January 2026 | 89.49 (-4.81%) | 94.50 | 88.12 - 94.81 | 0.8414 times | Fri 16 January 2026 | 94.01 (-3.02%) | 99.45 | 93.50 - 99.45 | 0.8532 times | Fri 09 January 2026 | 96.94 (-8.25%) | 106.79 | 96.08 - 108.01 | 1.3427 times | Fri 02 January 2026 | 105.66 (0.52%) | 105.00 | 103.01 - 107.00 | 0.8096 times | Fri 26 December 2025 | 105.11 (1.93%) | 104.15 | 103.60 - 108.40 | 0.8694 times | Fri 19 December 2025 | 103.12 (-5.77%) | 108.35 | 100.00 - 110.50 | 0.9681 times | Fri 12 December 2025 | 109.44 (1.95%) | 107.35 | 102.20 - 112.51 | 0.9659 times | Fri 05 December 2025 | 107.35 (-7.41%) | 116.99 | 107.05 - 116.99 | 1.1175 times | Fri 28 November 2025 | 115.94 (5.68%) | 109.70 | 105.28 - 121.88 | 2.0355 times | Fri 21 November 2025 | 109.71 (0.85%) | 109.20 | 108.51 - 115.01 | 1.2095 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 76.64 and 98.63
| Monthly Target 1 | 72.44 |
| Monthly Target 2 | 80.84 |
| Monthly Target 3 | 94.426666666667 |
| Monthly Target 4 | 102.83 |
| Monthly Target 5 | 116.42 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 89.25 (-14.23%) | 106.48 | 86.02 - 108.01 | 0.1819 times | Wed 31 December 2025 | 104.06 (-10.25%) | 116.99 | 100.00 - 116.99 | 0.2204 times | Fri 28 November 2025 | 115.94 (-0.18%) | 118.60 | 105.28 - 121.88 | 0.2825 times | Fri 31 October 2025 | 116.15 (-7.3%) | 127.00 | 106.15 - 131.05 | 0.8296 times | Tue 30 September 2025 | 125.29 (-14.77%) | 149.80 | 124.01 - 154.40 | 0.3727 times | Fri 29 August 2025 | 147.01 (-6.41%) | 160.89 | 142.61 - 180.90 | 4.2135 times | Thu 31 July 2025 | 157.08 (5.82%) | 149.50 | 135.55 - 170.99 | 1.5048 times | Mon 30 June 2025 | 148.44 (8.58%) | 133.10 | 125.66 - 154.75 | 1.4596 times | Fri 30 May 2025 | 136.71 (57.35%) | 86.70 | 81.02 - 144.00 | 0.7423 times | Wed 30 April 2025 | 86.88 (4.69%) | 83.99 | 80.60 - 98.50 | 0.1927 times | Fri 28 March 2025 | 82.99 (-13.06%) | 97.00 | 78.55 - 97.59 | 0.6629 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast NELCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 90.24 |
| 12 day DMA | 93.47 |
| 20 day DMA | 97.79 |
| 35 day DMA | 101.63 |
| 50 day DMA | 104.19 |
| 100 day DMA | 116.44 |
| 150 day DMA | 129.13 |
| 200 day DMA | 124.81 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.69 | 91.41 | 92.37 |
| 12 day EMA | 93.66 | 94.46 | 95.36 |
| 20 day EMA | 96.43 | 97.18 | 97.99 |
| 35 day EMA | 100.05 | 100.69 | 101.35 |
| 50 day EMA | 103.34 | 103.91 | 104.5 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.24 | 90.88 | 91.78 |
| 12 day SMA | 93.47 | 94.65 | 95.84 |
| 20 day SMA | 97.79 | 98.59 | 99.41 |
| 35 day SMA | 101.63 | 102.22 | 102.8 |
| 50 day SMA | 104.19 | 104.61 | 105.04 |
| 100 day SMA | 116.44 | 117.02 | 117.6 |
| 150 day SMA | 129.13 | 129.47 | 129.79 |
| 200 day SMA | 124.81 | 124.81 | 124.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.