Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 155.54 and 166.47
| Daily Target 1 | 153.07 |
| Daily Target 2 | 158 |
| Daily Target 3 | 163.99666666667 |
| Daily Target 4 | 168.93 |
| Daily Target 5 | 174.93 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 162.94 (-0.07%) | 165.80 | 159.06 - 169.99 | 0.9099 times | Wed 20 August 2025 | 163.06 (-2.63%) | 167.50 | 162.25 - 168.00 | 0.6426 times | Tue 19 August 2025 | 167.46 (3.21%) | 162.25 | 161.02 - 168.97 | 0.6493 times | Mon 18 August 2025 | 162.25 (0.8%) | 163.00 | 160.00 - 164.97 | 0.5389 times | Thu 14 August 2025 | 160.97 (-4.31%) | 169.89 | 157.64 - 173.58 | 2.3199 times | Wed 13 August 2025 | 168.22 (0.77%) | 168.70 | 166.00 - 170.23 | 0.4883 times | Tue 12 August 2025 | 166.93 (-2.67%) | 170.66 | 165.95 - 174.10 | 0.7541 times | Mon 11 August 2025 | 171.51 (-0.17%) | 170.70 | 168.36 - 175.43 | 0.7463 times | Fri 08 August 2025 | 171.81 (-1.2%) | 176.39 | 170.06 - 176.39 | 1.1151 times | Thu 07 August 2025 | 173.90 (2.93%) | 168.00 | 166.68 - 174.96 | 1.8357 times | Wed 06 August 2025 | 168.95 (-1.03%) | 170.10 | 165.00 - 170.90 | 1.1157 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 155.54 and 166.47
| Weekly Target 1 | 153.07 |
| Weekly Target 2 | 158 |
| Weekly Target 3 | 163.99666666667 |
| Weekly Target 4 | 168.93 |
| Weekly Target 5 | 174.93 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 162.94 (1.22%) | 163.00 | 159.06 - 169.99 | 0.2099 times | Thu 14 August 2025 | 160.97 (-6.31%) | 170.70 | 157.64 - 175.43 | 0.3299 times | Fri 08 August 2025 | 171.81 (1.67%) | 167.00 | 165.00 - 176.80 | 1.0347 times | Fri 01 August 2025 | 168.98 (6.9%) | 156.00 | 154.32 - 180.90 | 4.7914 times | Fri 25 July 2025 | 158.07 (6.79%) | 148.00 | 146.13 - 170.99 | 1.2965 times | Fri 18 July 2025 | 148.02 (6.36%) | 137.80 | 135.55 - 149.00 | 0.179 times | Fri 11 July 2025 | 139.17 (-5.53%) | 147.01 | 137.00 - 148.19 | 0.1701 times | Fri 04 July 2025 | 147.32 (1.8%) | 146.00 | 144.00 - 153.50 | 0.3281 times | Fri 27 June 2025 | 144.72 (2.78%) | 140.00 | 134.87 - 154.75 | 0.6521 times | Fri 20 June 2025 | 140.81 (9.35%) | 129.10 | 129.10 - 151.80 | 1.0083 times | Fri 13 June 2025 | 128.77 (-3.99%) | 135.10 | 128.00 - 140.00 | 0.2008 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 160.29 and 183.55
| Monthly Target 1 | 143.9 |
| Monthly Target 2 | 153.42 |
| Monthly Target 3 | 167.16 |
| Monthly Target 4 | 176.68 |
| Monthly Target 5 | 190.42 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 162.94 (3.73%) | 160.89 | 157.64 - 180.90 | 4.2562 times | Thu 31 July 2025 | 157.08 (5.82%) | 149.50 | 135.55 - 170.99 | 1.569 times | Mon 30 June 2025 | 148.44 (8.58%) | 133.10 | 125.66 - 154.75 | 1.5218 times | Fri 30 May 2025 | 136.71 (57.35%) | 86.70 | 81.02 - 144.00 | 0.7739 times | Wed 30 April 2025 | 86.88 (4.69%) | 83.99 | 80.60 - 98.50 | 0.201 times | Fri 28 March 2025 | 82.99 (-13.06%) | 97.00 | 78.55 - 97.59 | 0.6912 times | Fri 28 February 2025 | 95.46 (-10.28%) | 105.00 | 95.00 - 112.05 | 0.1944 times | Fri 31 January 2025 | 106.40 (-13.96%) | 124.00 | 96.77 - 129.30 | 0.2361 times | Tue 31 December 2024 | 123.67 (5.5%) | 117.22 | 115.72 - 134.00 | 0.2455 times | Fri 29 November 2024 | 117.22 (-1.18%) | 119.74 | 105.21 - 128.77 | 0.3108 times | Thu 31 October 2024 | 118.62 (-13.4%) | 137.30 | 106.22 - 139.34 | 0.3438 times |
Indicator Analysis of Nelcast
Tomorrow's movement Prediction of Nelcast NELCAST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 165.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelcast NELCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 155, while middle bands are at 161 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nelcast (NELCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nelcast in short term but the sell signal is initial and weak.
Nelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.95 and Nelcast NELCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelcast NELCAST stock. Volume based technical analysis of Nelcast NELCAST stock is negative.
Nelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 163.34 |
| 12 day DMA | 167.39 |
| 20 day DMA | 165.54 |
| 35 day DMA | 157.33 |
| 50 day DMA | 152.44 |
| 100 day DMA | 129.11 |
| 150 day DMA | 119.63 |
| 200 day DMA | 119.91 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.25 | 164.91 | 165.84 |
| 12 day EMA | 165.02 | 165.4 | 165.82 |
| 20 day EMA | 163.24 | 163.27 | 163.29 |
| 35 day EMA | 158.23 | 157.95 | 157.65 |
| 50 day EMA | 151.83 | 151.38 | 150.9 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.34 | 164.39 | 165.17 |
| 12 day SMA | 167.39 | 168.32 | 168.81 |
| 20 day SMA | 165.54 | 165.65 | 165.8 |
| 35 day SMA | 157.33 | 156.91 | 156.44 |
| 50 day SMA | 152.44 | 151.82 | 151.16 |
| 100 day SMA | 129.11 | 128.33 | 127.59 |
| 150 day SMA | 119.63 | 119.26 | 118.92 |
| 200 day SMA | 119.91 | 119.68 | 119.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.