Login or Join
HomepageNelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 142.06 and 148.43
| Daily Target 1 | 140.92 |
| Daily Target 2 | 143.2 |
| Daily Target 3 | 147.28666666667 |
| Daily Target 4 | 149.57 |
| Daily Target 5 | 153.66 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 145.49 (-0.92%) | 147.58 | 145.00 - 151.37 | 0.2504 times | Wed 13 May 2026 | 146.84 (2.01%) | 145.81 | 144.62 - 151.38 | 0.5294 times | Tue 12 May 2026 | 143.94 (-7.42%) | 154.00 | 141.00 - 154.50 | 0.563 times | Mon 11 May 2026 | 155.47 (-2.96%) | 160.89 | 154.30 - 162.80 | 0.6168 times | Fri 08 May 2026 | 160.22 (11%) | 144.48 | 142.21 - 173.20 | 6.5271 times | Thu 07 May 2026 | 144.34 (-0.46%) | 145.00 | 144.01 - 147.00 | 0.137 times | Wed 06 May 2026 | 145.00 (0.2%) | 145.70 | 143.00 - 145.80 | 0.1091 times | Tue 05 May 2026 | 144.71 (-2.18%) | 147.94 | 144.01 - 147.94 | 0.1906 times | Mon 04 May 2026 | 147.94 (4.26%) | 143.45 | 143.00 - 149.29 | 0.5112 times | Thu 30 April 2026 | 141.89 (-2.06%) | 146.30 | 140.35 - 150.30 | 0.5654 times | Wed 29 April 2026 | 144.87 (7.14%) | 136.27 | 134.48 - 148.62 | 1.6487 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 132.35 and 154.15
| Weekly Target 1 | 127.96 |
| Weekly Target 2 | 136.73 |
| Weekly Target 3 | 149.76333333333 |
| Weekly Target 4 | 158.53 |
| Weekly Target 5 | 171.56 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 145.49 (-9.19%) | 160.89 | 141.00 - 162.80 | 0.8307 times | Fri 08 May 2026 | 160.22 (12.92%) | 143.45 | 142.21 - 173.20 | 3.1689 times | Thu 30 April 2026 | 141.89 (10.16%) | 128.50 | 128.50 - 150.30 | 1.1661 times | Fri 24 April 2026 | 128.80 (-8.86%) | 141.19 | 127.11 - 141.19 | 0.4206 times | Fri 17 April 2026 | 141.32 (14.54%) | 122.00 | 120.41 - 142.50 | 1.2492 times | Fri 10 April 2026 | 123.38 (0.19%) | 125.00 | 121.81 - 129.50 | 0.4806 times | Thu 02 April 2026 | 123.14 (3.49%) | 117.20 | 114.00 - 124.19 | 0.2757 times | Fri 27 March 2026 | 118.99 (-0.7%) | 117.44 | 116.00 - 122.70 | 0.4084 times | Fri 20 March 2026 | 119.83 (-2.33%) | 120.80 | 118.16 - 128.90 | 0.8512 times | Fri 13 March 2026 | 122.69 (7.07%) | 116.30 | 111.00 - 127.25 | 1.1486 times | Fri 06 March 2026 | 114.59 (0.07%) | 110.30 | 103.44 - 122.35 | 3.6592 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 143.25 and 175.45
| Monthly Target 1 | 121.03 |
| Monthly Target 2 | 133.26 |
| Monthly Target 3 | 153.23 |
| Monthly Target 4 | 165.46 |
| Monthly Target 5 | 185.43 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 145.49 (2.54%) | 143.45 | 141.00 - 173.20 | 0.7971 times | Thu 30 April 2026 | 141.89 (23.45%) | 123.00 | 117.10 - 150.30 | 0.6881 times | Mon 30 March 2026 | 114.94 (0.38%) | 110.30 | 103.44 - 128.90 | 1.237 times | Fri 27 February 2026 | 114.51 (28.43%) | 90.31 | 87.85 - 142.96 | 1.2338 times | Fri 30 January 2026 | 89.16 (-14.32%) | 106.48 | 85.98 - 108.01 | 0.2218 times | Wed 31 December 2025 | 104.06 (-10.25%) | 116.99 | 100.00 - 116.99 | 0.2168 times | Fri 28 November 2025 | 115.94 (-0.18%) | 118.60 | 105.28 - 121.88 | 0.2779 times | Fri 31 October 2025 | 116.15 (-7.3%) | 127.00 | 106.15 - 131.05 | 0.8161 times | Tue 30 September 2025 | 125.29 (-14.77%) | 149.80 | 124.01 - 154.40 | 0.3666 times | Fri 29 August 2025 | 147.01 (-6.41%) | 160.89 | 142.61 - 180.90 | 4.1448 times | Thu 31 July 2025 | 157.08 (5.82%) | 149.50 | 135.55 - 170.99 | 1.4802 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast NELCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 150.39 |
| 12 day DMA | 146.33 |
| 20 day DMA | 141.72 |
| 35 day DMA | 133.3 |
| 50 day DMA | 128.3 |
| 100 day DMA | 117.04 |
| 150 day DMA | 115.99 |
| 200 day DMA | 125.62 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.29 | 148.19 | 148.86 |
| 12 day EMA | 145.19 | 145.14 | 144.83 |
| 20 day EMA | 141.53 | 141.11 | 140.51 |
| 35 day EMA | 135.69 | 135.11 | 134.42 |
| 50 day EMA | 129.56 | 128.91 | 128.18 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.39 | 150.16 | 149.79 |
| 12 day SMA | 146.33 | 145.17 | 143.67 |
| 20 day SMA | 141.72 | 140.88 | 139.86 |
| 35 day SMA | 133.3 | 132.56 | 131.97 |
| 50 day SMA | 128.3 | 127.72 | 127.09 |
| 100 day SMA | 117.04 | 116.67 | 116.3 |
| 150 day SMA | 115.99 | 115.88 | 115.74 |
| 200 day SMA | 125.62 | 125.66 | 125.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.