Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 595.6 and 631.9
| Daily Target 1 | 566.25 |
| Daily Target 2 | 588.65 |
| Daily Target 3 | 602.55 |
| Daily Target 4 | 624.95 |
| Daily Target 5 | 638.85 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 611.05 (2.28%) | 598.35 | 580.15 - 616.45 | 1.3489 times | Fri 23 January 2026 | 597.45 (-3.51%) | 619.90 | 594.00 - 624.40 | 0.6212 times | Thu 22 January 2026 | 619.20 (0.39%) | 632.20 | 613.15 - 633.00 | 0.8274 times | Wed 21 January 2026 | 616.80 (-1.45%) | 623.00 | 609.00 - 635.70 | 1.0523 times | Tue 20 January 2026 | 625.90 (-4.19%) | 653.25 | 621.45 - 659.00 | 1.2382 times | Mon 19 January 2026 | 653.25 (-3.19%) | 669.95 | 650.00 - 674.80 | 0.9899 times | Fri 16 January 2026 | 674.80 (-3.96%) | 686.30 | 672.00 - 694.50 | 1.9532 times | Wed 14 January 2026 | 702.60 (-0.09%) | 703.20 | 700.10 - 712.50 | 0.5292 times | Tue 13 January 2026 | 703.20 (0.44%) | 709.00 | 701.10 - 714.80 | 0.4998 times | Mon 12 January 2026 | 700.10 (-1.25%) | 713.45 | 691.50 - 713.45 | 0.9398 times | Fri 09 January 2026 | 708.95 (-1.77%) | 721.00 | 706.50 - 724.45 | 1.0312 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 595.6 and 631.9
| Weekly Target 1 | 566.25 |
| Weekly Target 2 | 588.65 |
| Weekly Target 3 | 602.55 |
| Weekly Target 4 | 624.95 |
| Weekly Target 5 | 638.85 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 611.05 (2.28%) | 598.35 | 580.15 - 616.45 | 0.283 times | Fri 23 January 2026 | 597.45 (-11.46%) | 669.95 | 594.00 - 674.80 | 0.9923 times | Fri 16 January 2026 | 674.80 (-4.82%) | 713.45 | 672.00 - 714.80 | 0.823 times | Fri 09 January 2026 | 708.95 (-2.83%) | 720.00 | 705.15 - 770.00 | 2.6164 times | Fri 02 January 2026 | 729.60 (-1.84%) | 741.10 | 711.30 - 742.10 | 0.9139 times | Fri 26 December 2025 | 743.30 (0.99%) | 736.00 | 731.00 - 767.85 | 0.6306 times | Fri 19 December 2025 | 736.00 (-2.79%) | 755.00 | 711.00 - 761.70 | 0.5849 times | Fri 12 December 2025 | 757.10 (-6.59%) | 814.80 | 740.00 - 814.80 | 1.1471 times | Fri 05 December 2025 | 810.50 (-4.19%) | 848.95 | 805.30 - 852.95 | 0.5251 times | Fri 28 November 2025 | 845.95 (-0.18%) | 850.00 | 830.00 - 882.80 | 1.4837 times | Fri 21 November 2025 | 847.45 (-0.81%) | 859.00 | 839.30 - 874.00 | 0.605 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 500.68 and 690.53
| Monthly Target 1 | 463.88 |
| Monthly Target 2 | 537.47 |
| Monthly Target 3 | 653.73333333333 |
| Monthly Target 4 | 727.32 |
| Monthly Target 5 | 843.58 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 611.05 (-16.24%) | 731.00 | 580.15 - 770.00 | 0.6933 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.4897 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.5242 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.6968 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.3819 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.809 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 0.9554 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 2.7234 times | Fri 30 May 2025 | 900.45 (9.35%) | 818.00 | 761.10 - 951.00 | 0.9125 times | Wed 30 April 2025 | 823.45 (-8.51%) | 904.00 | 740.00 - 937.45 | 0.8138 times | Fri 28 March 2025 | 900.00 (19.32%) | 754.30 | 706.95 - 948.00 | 1.1832 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 614.08 |
| 12 day DMA | 661.25 |
| 20 day DMA | 685.72 |
| 35 day DMA | 714.61 |
| 50 day DMA | 754.04 |
| 100 day DMA | 806.51 |
| 150 day DMA | 839.07 |
| 200 day DMA | 855.04 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.1 | 624.62 | 638.21 |
| 12 day EMA | 651.01 | 658.27 | 669.32 |
| 20 day EMA | 676.2 | 683.05 | 692.06 |
| 35 day EMA | 715.26 | 721.4 | 728.7 |
| 50 day EMA | 748.82 | 754.44 | 760.85 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.08 | 622.52 | 637.99 |
| 12 day SMA | 661.25 | 670.25 | 680.05 |
| 20 day SMA | 685.72 | 692.33 | 699.61 |
| 35 day SMA | 714.61 | 720.83 | 727.7 |
| 50 day SMA | 754.04 | 758.96 | 764.45 |
| 100 day SMA | 806.51 | 808.6 | 810.68 |
| 150 day SMA | 839.07 | 842.08 | 845.43 |
| 200 day SMA | 855.04 | 856.36 | 857.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.