Login or Join

Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets Nelco

Strong Daily Stock price targets for Nelco NELCO are 831.38 and 844.53

Daily Target 1828.8
Daily Target 2833.95
Daily Target 3841.95
Daily Target 4847.1
Daily Target 5855.1

Daily price and volume Nelco

Date Closing Open Range Volume
Wed 20 August 2025 839.10 (-0.07%) 841.95 836.80 - 849.95 0.366 times
Tue 19 August 2025 839.65 (-0.17%) 847.00 837.00 - 850.00 0.5579 times
Mon 18 August 2025 841.10 (-0.85%) 867.50 837.70 - 867.50 0.6034 times
Thu 14 August 2025 848.35 (-1.02%) 862.40 845.00 - 864.00 0.3042 times
Wed 13 August 2025 857.05 (2.16%) 843.00 837.05 - 868.95 1.635 times
Tue 12 August 2025 838.95 (-1.41%) 900.00 833.45 - 912.00 3.2775 times
Mon 11 August 2025 850.95 (-3.53%) 887.50 840.20 - 905.90 1.1876 times
Fri 08 August 2025 882.10 (1.43%) 882.80 875.00 - 893.00 0.6764 times
Thu 07 August 2025 869.65 (2.8%) 845.15 832.50 - 880.05 0.9258 times
Wed 06 August 2025 845.95 (-3.82%) 876.00 841.00 - 878.15 0.4663 times
Tue 05 August 2025 879.55 (-1.02%) 895.70 876.00 - 898.95 0.2496 times

 Daily chart Nelco

Weekly price and charts Nelco

Strong weekly Stock price targets for Nelco NELCO are 822.6 and 853.3

Weekly Target 1817.1
Weekly Target 2828.1
Weekly Target 3847.8
Weekly Target 4858.8
Weekly Target 5878.5

Weekly price and volumes for Nelco

Date Closing Open Range Volume
Wed 20 August 2025 839.10 (-1.09%) 867.50 836.80 - 867.50 0.2595 times
Thu 14 August 2025 848.35 (-3.83%) 887.50 833.45 - 912.00 1.088 times
Fri 08 August 2025 882.10 (1.49%) 875.95 832.50 - 906.95 0.6796 times
Fri 01 August 2025 869.15 (1.7%) 862.00 817.00 - 895.00 0.7699 times
Fri 25 July 2025 854.60 (-0.96%) 869.80 847.00 - 885.90 0.3793 times
Fri 18 July 2025 862.90 (-8.88%) 951.00 860.00 - 951.00 1.1185 times
Fri 11 July 2025 947.00 (-5.46%) 1005.90 943.10 - 1006.40 1.0738 times
Fri 04 July 2025 1001.70 (-1.55%) 1027.00 994.00 - 1039.50 0.8136 times
Fri 27 June 2025 1017.50 (-4.27%) 1064.25 1013.40 - 1117.85 1.117 times
Fri 20 June 2025 1062.90 (-0.58%) 1074.95 1040.05 - 1161.00 2.7008 times
Fri 13 June 2025 1069.10 (17.72%) 908.25 892.35 - 1090.95 5.4692 times

 weekly chart Nelco

Monthly price and charts Nelco

Strong monthly Stock price targets for Nelco NELCO are 828.05 and 923.05

Monthly Target 1761.03
Monthly Target 2800.07
Monthly Target 3856.03333333333
Monthly Target 4895.07
Monthly Target 5951.03

Monthly price and volumes Nelco

Date Closing Open Range Volume
Wed 20 August 2025 839.10 (1.81%) 817.00 817.00 - 912.00 0.5458 times
Thu 31 July 2025 824.20 (-18.81%) 1028.00 822.20 - 1039.50 0.7482 times
Mon 30 June 2025 1015.10 (12.73%) 900.00 883.55 - 1161.00 2.1329 times
Fri 30 May 2025 900.45 (9.35%) 818.00 761.10 - 951.00 0.7147 times
Wed 30 April 2025 823.45 (-8.51%) 904.00 740.00 - 937.45 0.6374 times
Fri 28 March 2025 900.00 (19.32%) 754.30 706.95 - 948.00 0.9267 times
Fri 28 February 2025 754.30 (-26.41%) 1001.00 732.05 - 1057.00 0.4625 times
Fri 31 January 2025 1025.05 (-18.79%) 1267.85 923.00 - 1416.95 0.7989 times
Tue 31 December 2024 1262.25 (21.27%) 1053.00 1053.00 - 1502.75 2.3153 times
Fri 29 November 2024 1040.85 (13.43%) 926.25 864.80 - 1057.95 0.7176 times
Thu 31 October 2024 917.65 (-10.73%) 1028.00 840.00 - 1070.00 0.6601 times

 monthly chart Nelco

Indicator Analysis of Nelco

Tomorrow's movement Prediction of Nelco NELCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 851.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelco NELCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 855 and price is deviating by 17 points

Upper Bollinger band is at 889 and lower is at 822, while middle bands are at 838 and 872

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nelco (NELCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nelco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nelco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.88 and Nelco NELCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.

Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelco NELCO

DMA (daily moving average) of Nelco NELCO

DMA period DMA value
5 day DMA 845.05
12 day DMA 856.75
20 day DMA 854.84
35 day DMA 888.56
50 day DMA 939.72
100 day DMA 908.78
150 day DMA 914.83
200 day DMA 977.7

EMA (exponential moving average) of Nelco NELCO

EMA period EMA current EMA prev EMA prev2
5 day EMA843.76846.09849.31
12 day EMA851.89854.21856.86
20 day EMA863.49866.06868.84
35 day EMA895.11898.41901.87
50 day EMA928.17931.8935.56

SMA (simple moving average) of Nelco NELCO

SMA period SMA current SMA prev SMA prev2
5 day SMA845.05845.02847.28
12 day SMA856.75859.25857.97
20 day SMA854.84856.67858.26
35 day SMA888.56893.46898.48
50 day SMA939.72942.51943.67
100 day SMA908.78909.12909.83
150 day SMA914.83917.48920.42
200 day SMA977.7977.88978.07
Back to top | Use Dark Theme