Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 898.33 and 929.68
| Daily Target 1 | 892.93 |
| Daily Target 2 | 903.72 |
| Daily Target 3 | 924.28333333333 |
| Daily Target 4 | 935.07 |
| Daily Target 5 | 955.63 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 914.50 (-0.85%) | 923.00 | 913.50 - 944.85 | 0.3741 times | Tue 29 September 2026 | 922.30 (0.64%) | 922.00 | 894.00 - 933.45 | 0.8964 times | Mon 28 September 2026 | 916.45 (-6.15%) | 966.10 | 905.60 - 976.65 | 1.0104 times | Fri 25 September 2026 | 976.50 (-1.67%) | 996.90 | 972.35 - 1003.00 | 0.4246 times | Thu 24 September 2026 | 993.05 (-2.71%) | 1020.00 | 986.50 - 1030.40 | 0.601 times | Wed 23 September 2026 | 1020.75 (0.89%) | 1012.10 | 1012.10 - 1058.80 | 1.7077 times | Tue 22 September 2026 | 1011.75 (2.58%) | 989.00 | 989.00 - 1030.00 | 1.4065 times | Mon 21 September 2026 | 986.35 (-2.52%) | 1009.00 | 982.00 - 1019.45 | 0.6423 times | Fri 18 September 2026 | 1011.85 (4.83%) | 969.55 | 965.30 - 1019.50 | 2.2768 times | Thu 17 September 2026 | 965.25 (2.9%) | 940.00 | 931.00 - 972.00 | 0.6603 times | Wed 16 September 2026 | 938.05 (1.49%) | 928.00 | 904.55 - 954.50 | 0.7463 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 862.93 and 945.58
| Weekly Target 1 | 845.73 |
| Weekly Target 2 | 880.12 |
| Weekly Target 3 | 928.38333333333 |
| Weekly Target 4 | 962.77 |
| Weekly Target 5 | 1011.03 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 914.50 (-6.35%) | 966.10 | 894.00 - 976.65 | 0.3125 times | Fri 25 September 2026 | 976.50 (-3.49%) | 1009.00 | 972.35 - 1058.80 | 0.6552 times | Fri 18 September 2026 | 1011.85 (6.82%) | 953.00 | 904.55 - 1019.50 | 0.6054 times | Fri 11 September 2026 | 947.25 (3.95%) | 921.65 | 909.00 - 1019.00 | 1.301 times | Fri 04 September 2026 | 911.25 (-5.2%) | 959.90 | 908.00 - 979.80 | 0.4001 times | Fri 28 August 2026 | 961.20 (6.01%) | 910.00 | 900.10 - 983.80 | 0.5684 times | Fri 21 August 2026 | 906.70 (-11.51%) | 1030.00 | 875.50 - 1120.00 | 2.2582 times | Fri 14 August 2026 | 1024.60 (6.85%) | 968.00 | 960.20 - 1075.10 | 1.3046 times | Fri 07 August 2026 | 958.90 (-5.59%) | 1024.10 | 955.00 - 1026.00 | 1.0472 times | Fri 31 July 2026 | 1015.65 (8.88%) | 948.70 | 907.85 - 1024.60 | 1.5473 times | Fri 24 July 2026 | 932.80 (7.57%) | 860.00 | 857.05 - 954.90 | 0.6682 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 821.85 and 986.65
| Monthly Target 1 | 790.97 |
| Monthly Target 2 | 852.73 |
| Monthly Target 3 | 955.76666666667 |
| Monthly Target 4 | 1017.53 |
| Monthly Target 5 | 1120.57 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 914.50 (-3.89%) | 950.00 | 894.00 - 1058.80 | 1.1065 times | Mon 31 August 2026 | 951.50 (-6.32%) | 1024.10 | 875.50 - 1120.00 | 1.8163 times | Fri 31 July 2026 | 1015.65 (9.23%) | 929.80 | 841.20 - 1024.60 | 1.1642 times | Tue 30 June 2026 | 929.80 (35.31%) | 689.20 | 680.65 - 993.80 | 2.9984 times | Fri 29 May 2026 | 687.15 (-2.36%) | 704.85 | 640.90 - 741.85 | 0.2685 times | Thu 30 April 2026 | 703.75 (39.05%) | 528.85 | 518.45 - 766.90 | 1.5454 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 0.3297 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.2307 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.3382 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.2022 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.2165 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 944.56 |
| 12 day DMA | 965.09 |
| 20 day DMA | 955.26 |
| 35 day DMA | 956.71 |
| 50 day DMA | 959.7 |
| 100 day DMA | 873.38 |
| 150 day DMA | 792.01 |
| 200 day DMA | 766.03 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.85 | 951.03 | 965.39 |
| 12 day EMA | 954.36 | 961.61 | 968.75 |
| 20 day EMA | 955.79 | 960.13 | 964.11 |
| 35 day EMA | 955.19 | 957.59 | 959.67 |
| 50 day EMA | 951.59 | 953.1 | 954.36 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.56 | 965.81 | 983.7 |
| 12 day SMA | 965.09 | 967.82 | 969.09 |
| 20 day SMA | 955.26 | 955.75 | 957.21 |
| 35 day SMA | 956.71 | 959.01 | 961.45 |
| 50 day SMA | 959.7 | 959.98 | 959.33 |
| 100 day SMA | 873.38 | 871.51 | 869.61 |
| 150 day SMA | 792.01 | 790.21 | 788.46 |
| 200 day SMA | 766.03 | 765.25 | 764.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.