Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 914.85 and 935.8
| Daily Target 1 | 910.58 |
| Daily Target 2 | 919.12 |
| Daily Target 3 | 931.53333333333 |
| Daily Target 4 | 940.07 |
| Daily Target 5 | 952.48 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 927.65 (-1.43%) | 939.00 | 923.00 - 943.95 | 0.0619 times | Wed 01 July 2026 | 941.15 (1.22%) | 929.80 | 922.00 - 958.05 | 0.1963 times | Tue 30 June 2026 | 929.80 (4.56%) | 892.00 | 892.00 - 948.00 | 0.2798 times | Mon 29 June 2026 | 889.25 (3.04%) | 870.00 | 860.65 - 914.00 | 0.2912 times | Thu 25 June 2026 | 863.05 (-0.21%) | 870.00 | 854.95 - 887.20 | 0.1042 times | Wed 24 June 2026 | 864.85 (-1.81%) | 888.90 | 845.05 - 904.70 | 0.2414 times | Tue 23 June 2026 | 880.75 (-4.8%) | 925.00 | 870.60 - 925.00 | 0.2692 times | Mon 22 June 2026 | 925.15 (-1.62%) | 939.30 | 920.05 - 985.00 | 0.9626 times | Fri 19 June 2026 | 940.35 (7.85%) | 886.00 | 886.00 - 993.80 | 4.6644 times | Thu 18 June 2026 | 871.90 (17.21%) | 750.00 | 742.20 - 885.00 | 2.929 times | Wed 17 June 2026 | 743.90 (2.52%) | 721.00 | 718.80 - 750.00 | 0.1555 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 894.15 and 991.55
| Weekly Target 1 | 818.05 |
| Weekly Target 2 | 872.85 |
| Weekly Target 3 | 915.45 |
| Weekly Target 4 | 970.25 |
| Weekly Target 5 | 1012.85 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 927.65 (7.49%) | 870.00 | 860.65 - 958.05 | 0.6704 times | Thu 25 June 2026 | 863.05 (-8.22%) | 939.30 | 845.05 - 985.00 | 1.2754 times | Fri 19 June 2026 | 940.35 (30.14%) | 731.00 | 711.35 - 993.80 | 6.3391 times | Fri 12 June 2026 | 722.55 (3.58%) | 686.60 | 680.65 - 735.90 | 0.2488 times | Fri 05 June 2026 | 697.60 (1.52%) | 689.20 | 681.75 - 730.50 | 0.2086 times | Fri 29 May 2026 | 687.15 (3.34%) | 670.00 | 670.00 - 715.95 | 0.1598 times | Fri 22 May 2026 | 664.95 (-1.03%) | 671.00 | 640.90 - 688.00 | 0.1139 times | Fri 15 May 2026 | 671.90 (-7.65%) | 725.05 | 669.55 - 725.35 | 0.1949 times | Fri 08 May 2026 | 727.55 (3.38%) | 704.85 | 683.05 - 741.85 | 0.2956 times | Thu 30 April 2026 | 703.75 (5.54%) | 660.40 | 658.60 - 745.00 | 0.4936 times | Fri 24 April 2026 | 666.80 (-2.71%) | 686.95 | 663.00 - 766.90 | 3.0976 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 906.8 and 942.85
| Monthly Target 1 | 899.85 |
| Monthly Target 2 | 913.75 |
| Monthly Target 3 | 935.9 |
| Monthly Target 4 | 949.8 |
| Monthly Target 5 | 971.95 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 927.65 (-0.23%) | 929.80 | 922.00 - 958.05 | 0.113 times | Tue 30 June 2026 | 929.80 (35.31%) | 689.20 | 680.65 - 993.80 | 4.6196 times | Fri 29 May 2026 | 687.15 (-2.36%) | 704.85 | 640.90 - 741.85 | 0.4137 times | Thu 30 April 2026 | 703.75 (39.05%) | 528.85 | 518.45 - 766.90 | 2.381 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 0.5079 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.3554 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.521 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.3116 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.3335 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.4433 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 0.8791 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 910.18 |
| 12 day DMA | 875.28 |
| 20 day DMA | 807.05 |
| 35 day DMA | 752.04 |
| 50 day DMA | 737.04 |
| 100 day DMA | 676.69 |
| 150 day DMA | 695.68 |
| 200 day DMA | 737.39 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.92 | 908.55 | 892.25 |
| 12 day EMA | 872 | 861.88 | 847.47 |
| 20 day EMA | 832.07 | 822.01 | 809.47 |
| 35 day EMA | 788.31 | 780.11 | 770.63 |
| 50 day EMA | 748.53 | 741.22 | 733.06 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.18 | 897.62 | 885.54 |
| 12 day SMA | 875.28 | 857.64 | 839.43 |
| 20 day SMA | 807.05 | 795.74 | 783.67 |
| 35 day SMA | 752.04 | 744.85 | 738.2 |
| 50 day SMA | 737.04 | 731.96 | 726.85 |
| 100 day SMA | 676.69 | 673.78 | 670.69 |
| 150 day SMA | 695.68 | 695.17 | 694.52 |
| 200 day SMA | 737.39 | 736.82 | 736.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.