Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 874.95 and 928.3
| Daily Target 1 | 834.62 |
| Daily Target 2 | 861.93 |
| Daily Target 3 | 887.96666666667 |
| Daily Target 4 | 915.28 |
| Daily Target 5 | 941.32 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 889.25 (3.04%) | 870.00 | 860.65 - 914.00 | 0.2999 times | Thu 25 June 2026 | 863.05 (-0.21%) | 870.00 | 854.95 - 887.20 | 0.1073 times | Wed 24 June 2026 | 864.85 (-1.81%) | 888.90 | 845.05 - 904.70 | 0.2486 times | Tue 23 June 2026 | 880.75 (-4.8%) | 925.00 | 870.60 - 925.00 | 0.2773 times | Mon 22 June 2026 | 925.15 (-1.62%) | 939.30 | 920.05 - 985.00 | 0.9915 times | Fri 19 June 2026 | 940.35 (7.85%) | 886.00 | 886.00 - 993.80 | 4.8043 times | Thu 18 June 2026 | 871.90 (17.21%) | 750.00 | 742.20 - 885.00 | 3.0168 times | Wed 17 June 2026 | 743.90 (2.52%) | 721.00 | 718.80 - 750.00 | 0.1601 times | Tue 16 June 2026 | 725.60 (1.35%) | 715.05 | 712.05 - 738.00 | 0.0439 times | Mon 15 June 2026 | 715.95 (-0.91%) | 731.00 | 711.35 - 739.00 | 0.0503 times | Fri 12 June 2026 | 722.55 (2.43%) | 715.00 | 712.05 - 727.00 | 0.0539 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 874.95 and 928.3
| Weekly Target 1 | 834.62 |
| Weekly Target 2 | 861.93 |
| Weekly Target 3 | 887.96666666667 |
| Weekly Target 4 | 915.28 |
| Weekly Target 5 | 941.32 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 889.25 (3.04%) | 870.00 | 860.65 - 914.00 | 0.2461 times | Thu 25 June 2026 | 863.05 (-8.22%) | 939.30 | 845.05 - 985.00 | 1.3333 times | Fri 19 June 2026 | 940.35 (30.14%) | 731.00 | 711.35 - 993.80 | 6.6273 times | Fri 12 June 2026 | 722.55 (3.58%) | 686.60 | 680.65 - 735.90 | 0.2601 times | Fri 05 June 2026 | 697.60 (1.52%) | 689.20 | 681.75 - 730.50 | 0.2181 times | Fri 29 May 2026 | 687.15 (3.34%) | 670.00 | 670.00 - 715.95 | 0.1671 times | Fri 22 May 2026 | 664.95 (-1.03%) | 671.00 | 640.90 - 688.00 | 0.1191 times | Fri 15 May 2026 | 671.90 (-7.65%) | 725.05 | 669.55 - 725.35 | 0.2037 times | Fri 08 May 2026 | 727.55 (3.38%) | 704.85 | 683.05 - 741.85 | 0.309 times | Thu 30 April 2026 | 703.75 (5.54%) | 660.40 | 658.60 - 745.00 | 0.516 times | Fri 24 April 2026 | 666.80 (-2.71%) | 686.95 | 663.00 - 766.90 | 3.2384 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 784.95 and 1098.1
| Monthly Target 1 | 541.42 |
| Monthly Target 2 | 715.33 |
| Monthly Target 3 | 854.56666666667 |
| Monthly Target 4 | 1028.48 |
| Monthly Target 5 | 1167.72 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 889.25 (29.41%) | 689.20 | 680.65 - 993.80 | 4.2252 times | Fri 29 May 2026 | 687.15 (-2.36%) | 704.85 | 640.90 - 741.85 | 0.3887 times | Thu 30 April 2026 | 703.75 (39.05%) | 528.85 | 518.45 - 766.90 | 2.237 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 0.4772 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.3339 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.4895 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.2927 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.3133 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.4165 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 0.826 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.4836 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 884.61 |
| 12 day DMA | 820.73 |
| 20 day DMA | 771.54 |
| 35 day DMA | 732.42 |
| 50 day DMA | 721.68 |
| 100 day DMA | 667.94 |
| 150 day DMA | 694.01 |
| 200 day DMA | 735.56 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.48 | 865.59 | 866.86 |
| 12 day EMA | 832.51 | 822.2 | 814.77 |
| 20 day EMA | 796.58 | 786.83 | 778.81 |
| 35 day EMA | 759.99 | 752.38 | 745.86 |
| 50 day EMA | 730.63 | 724.16 | 718.49 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.61 | 894.83 | 896.6 |
| 12 day SMA | 820.73 | 805.99 | 792.38 |
| 20 day SMA | 771.54 | 761.44 | 753.17 |
| 35 day SMA | 732.42 | 727.94 | 723.42 |
| 50 day SMA | 721.68 | 717.12 | 712.43 |
| 100 day SMA | 667.94 | 665.71 | 663.59 |
| 150 day SMA | 694.01 | 693.8 | 693.74 |
| 200 day SMA | 735.56 | 735.25 | 735.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.