Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 477.4 and 528.8
| Daily Target 1 | 467.83 |
| Daily Target 2 | 486.97 |
| Daily Target 3 | 519.23333333333 |
| Daily Target 4 | 538.37 |
| Daily Target 5 | 570.63 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 506.10 (-5.86%) | 536.00 | 500.10 - 551.50 | 1.8626 times | Fri 27 March 2026 | 537.60 (-4.82%) | 564.85 | 535.80 - 564.90 | 1.2973 times | Wed 25 March 2026 | 564.85 (2.21%) | 553.45 | 553.45 - 584.70 | 1.0212 times | Tue 24 March 2026 | 552.65 (2.73%) | 549.00 | 537.00 - 561.95 | 1.2014 times | Mon 23 March 2026 | 537.95 (-8.41%) | 585.00 | 532.20 - 585.00 | 1.0334 times | Fri 20 March 2026 | 587.35 (0.07%) | 592.80 | 586.80 - 601.00 | 0.5643 times | Thu 19 March 2026 | 586.95 (-3.51%) | 601.10 | 585.00 - 604.00 | 0.4753 times | Wed 18 March 2026 | 608.30 (2.85%) | 591.45 | 591.45 - 613.60 | 1.0078 times | Tue 17 March 2026 | 591.45 (-0.11%) | 592.65 | 584.00 - 597.20 | 0.7846 times | Mon 16 March 2026 | 592.10 (-1.65%) | 599.35 | 575.60 - 599.35 | 0.7521 times | Fri 13 March 2026 | 602.05 (1.3%) | 603.30 | 568.00 - 628.25 | 2.7867 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 477.4 and 528.8
| Weekly Target 1 | 467.83 |
| Weekly Target 2 | 486.97 |
| Weekly Target 3 | 519.23333333333 |
| Weekly Target 4 | 538.37 |
| Weekly Target 5 | 570.63 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 506.10 (-5.86%) | 536.00 | 500.10 - 551.50 | 0.5131 times | Fri 27 March 2026 | 537.60 (-8.47%) | 585.00 | 532.20 - 585.00 | 1.2544 times | Fri 20 March 2026 | 587.35 (-2.44%) | 599.35 | 575.60 - 613.60 | 0.9874 times | Fri 13 March 2026 | 602.05 (1.06%) | 590.00 | 568.00 - 628.25 | 1.4562 times | Fri 06 March 2026 | 595.75 (-4.25%) | 609.65 | 580.85 - 624.65 | 1.0343 times | Fri 27 February 2026 | 622.20 (-2.69%) | 646.95 | 618.50 - 650.45 | 0.8769 times | Fri 20 February 2026 | 639.40 (0.24%) | 636.10 | 626.00 - 680.95 | 1.1066 times | Fri 13 February 2026 | 637.90 (1.16%) | 630.60 | 630.00 - 691.90 | 1.0398 times | Fri 06 February 2026 | 630.60 (-3.67%) | 654.65 | 624.00 - 665.80 | 0.6475 times | Fri 30 January 2026 | 654.65 (9.57%) | 598.35 | 580.15 - 673.00 | 1.0838 times | Fri 23 January 2026 | 597.45 (-11.46%) | 669.95 | 594.00 - 674.80 | 0.9056 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 439.03 and 567.18
| Monthly Target 1 | 416.67 |
| Monthly Target 2 | 461.38 |
| Monthly Target 3 | 544.81666666667 |
| Monthly Target 4 | 589.53 |
| Monthly Target 5 | 672.97 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 0.8183 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.5727 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.8394 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.5019 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.5373 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.7142 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.4164 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.8292 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 0.9792 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 2.7914 times | Fri 30 May 2025 | 900.45 (9.35%) | 818.00 | 761.10 - 951.00 | 0.9353 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 539.83 |
| 12 day DMA | 571.81 |
| 20 day DMA | 581.53 |
| 35 day DMA | 609.18 |
| 50 day DMA | 618.38 |
| 100 day DMA | 702.39 |
| 150 day DMA | 752.89 |
| 200 day DMA | 799.6 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.86 | 556.73 | 566.3 |
| 12 day EMA | 563.18 | 573.55 | 580.08 |
| 20 day EMA | 579.02 | 586.69 | 591.85 |
| 35 day EMA | 599.13 | 604.61 | 608.56 |
| 50 day EMA | 617.74 | 622.3 | 625.76 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.83 | 556.08 | 565.95 |
| 12 day SMA | 571.81 | 578.84 | 584.05 |
| 20 day SMA | 581.53 | 587.6 | 592.02 |
| 35 day SMA | 609.18 | 613.2 | 616.69 |
| 50 day SMA | 618.38 | 622.31 | 625.63 |
| 100 day SMA | 702.39 | 706.03 | 709.37 |
| 150 day SMA | 752.89 | 755.11 | 757.12 |
| 200 day SMA | 799.6 | 801.96 | 803.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.