Login or Join
HomepageNeochemBio NEOCHEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neochem Bio NEOCHEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeochemBio
Strong Daily Stock price targets for NeochemBio NEOCHEM_SM are 61.68 and 64.58
| Daily Target 1 | 61.15 |
| Daily Target 2 | 62.2 |
| Daily Target 3 | 64.05 |
| Daily Target 4 | 65.1 |
| Daily Target 5 | 66.95 |
Daily price and volume Neochem Bio
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.25 (-7.05%) | 64.05 | 63.00 - 65.90 | 0.4304 times | Fri 27 March 2026 | 68.05 (-1.59%) | 69.00 | 66.00 - 70.85 | 2.0759 times | Wed 25 March 2026 | 69.15 (-0.22%) | 69.60 | 68.00 - 72.00 | 2.5063 times | Tue 24 March 2026 | 69.30 (2.29%) | 66.00 | 66.00 - 69.80 | 2.1266 times | Mon 23 March 2026 | 67.75 (-5.24%) | 71.00 | 67.05 - 71.00 | 0.2278 times | Fri 20 March 2026 | 71.50 (-0.69%) | 71.95 | 70.00 - 72.50 | 0.3544 times | Thu 19 March 2026 | 72.00 (-5.26%) | 72.00 | 72.00 - 72.00 | 0.0506 times | Wed 18 March 2026 | 76.00 (4.83%) | 68.00 | 68.00 - 76.00 | 0.2278 times | Tue 17 March 2026 | 72.50 (0.69%) | 70.05 | 68.00 - 74.85 | 1.8987 times | Mon 16 March 2026 | 72.00 (-0.76%) | 72.55 | 72.00 - 72.55 | 0.1013 times | Fri 13 March 2026 | 72.55 (-2.16%) | 76.00 | 72.55 - 76.30 | 0.2278 times |
Weekly price and charts NeochemBio
Strong weekly Stock price targets for NeochemBio NEOCHEM_SM are 61.68 and 64.58
| Weekly Target 1 | 61.15 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 64.05 |
| Weekly Target 4 | 65.1 |
| Weekly Target 5 | 66.95 |
Weekly price and volumes for Neochem Bio
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.25 (-7.05%) | 64.05 | 63.00 - 65.90 | 0.2138 times | Fri 27 March 2026 | 68.05 (-4.83%) | 71.00 | 66.00 - 72.00 | 3.4465 times | Fri 20 March 2026 | 71.50 (-1.45%) | 72.55 | 68.00 - 76.00 | 1.3082 times | Fri 13 March 2026 | 72.55 (-9.31%) | 77.10 | 72.00 - 77.10 | 1.1321 times | Fri 06 March 2026 | 80.00 (0.88%) | 77.90 | 66.35 - 80.00 | 0.1761 times | Fri 27 February 2026 | 79.30 (1.02%) | 78.00 | 76.00 - 91.50 | 0.8805 times | Fri 20 February 2026 | 78.50 (-1.88%) | 76.05 | 76.05 - 91.00 | 0.2264 times | Fri 13 February 2026 | 80.00 (1.59%) | 79.90 | 79.90 - 82.00 | 0.2516 times | Fri 06 February 2026 | 78.75 (4.58%) | 75.00 | 74.00 - 85.00 | 1.5597 times | Fri 30 January 2026 | 75.30 (-10.36%) | 84.00 | 75.00 - 89.00 | 0.805 times | Fri 23 January 2026 | 84.00 (7.69%) | 79.00 | 71.00 - 86.00 | 1.0314 times |
Monthly price and charts NeochemBio
Strong monthly Stock price targets for NeochemBio NEOCHEM_SM are 54.63 and 71.63
| Monthly Target 1 | 51.75 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 68.75 |
| Monthly Target 4 | 74.5 |
| Monthly Target 5 | 85.75 |
Monthly price and volumes Neochem Bio
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.25 (-20.24%) | 77.90 | 63.00 - 80.00 | 1.4742 times | Fri 27 February 2026 | 79.30 (5.31%) | 75.00 | 74.00 - 91.50 | 0.6854 times | Fri 30 January 2026 | 75.30 (-14.53%) | 89.95 | 71.00 - 89.95 | 0.7533 times | Wed 31 December 2025 | 88.10 (0%) | 92.80 | 85.60 - 109.60 | 1.0871 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NeochemBio
Please login to view indicator analysis. or View indicator analysis of NeochemBio NEOCHEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Neochem Bio NEOCHEM_SM
DMA (daily moving average) of Neochem Bio NEOCHEM_SM
| DMA period | DMA value |
| 5 day DMA | 67.5 |
| 12 day DMA | 70.68 |
| 20 day DMA | 74.23 |
| 35 day DMA | 76.55 |
| 50 day DMA | 77.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neochem Bio NEOCHEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.36 | 69.42 | 70.1 |
| 12 day EMA | 70.5 | 71.82 | 72.51 |
| 20 day EMA | 72.79 | 73.79 | 74.39 |
| 35 day EMA | 75.11 | 75.81 | 76.27 |
| 50 day EMA | 77.07 | 77.63 | 78.02 |
SMA (simple moving average) of Neochem Bio NEOCHEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.5 | 69.15 | 69.94 |
| 12 day SMA | 70.68 | 71.75 | 72.74 |
| 20 day SMA | 74.23 | 75.52 | 76.04 |
| 35 day SMA | 76.55 | 76.89 | 77.24 |
| 50 day SMA | 77.47 | 77.86 | 78.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.