NeochemBio NEOCHEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neochem Bio NEOCHEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeochemBio

Strong Daily Stock price targets for NeochemBio NEOCHEM_SM are 61.68 and 64.58

Daily Target 161.15
Daily Target 262.2
Daily Target 364.05
Daily Target 465.1
Daily Target 566.95

Daily price and volume Neochem Bio

Date Closing Open Range Volume
Mon 30 March 2026 63.25 (-7.05%) 64.05 63.00 - 65.90 0.4304 times
Fri 27 March 2026 68.05 (-1.59%) 69.00 66.00 - 70.85 2.0759 times
Wed 25 March 2026 69.15 (-0.22%) 69.60 68.00 - 72.00 2.5063 times
Tue 24 March 2026 69.30 (2.29%) 66.00 66.00 - 69.80 2.1266 times
Mon 23 March 2026 67.75 (-5.24%) 71.00 67.05 - 71.00 0.2278 times
Fri 20 March 2026 71.50 (-0.69%) 71.95 70.00 - 72.50 0.3544 times
Thu 19 March 2026 72.00 (-5.26%) 72.00 72.00 - 72.00 0.0506 times
Wed 18 March 2026 76.00 (4.83%) 68.00 68.00 - 76.00 0.2278 times
Tue 17 March 2026 72.50 (0.69%) 70.05 68.00 - 74.85 1.8987 times
Mon 16 March 2026 72.00 (-0.76%) 72.55 72.00 - 72.55 0.1013 times
Fri 13 March 2026 72.55 (-2.16%) 76.00 72.55 - 76.30 0.2278 times

 Daily chart NeochemBio

Weekly price and charts NeochemBio

Strong weekly Stock price targets for NeochemBio NEOCHEM_SM are 61.68 and 64.58

Weekly Target 161.15
Weekly Target 262.2
Weekly Target 364.05
Weekly Target 465.1
Weekly Target 566.95

Weekly price and volumes for Neochem Bio

Date Closing Open Range Volume
Mon 30 March 2026 63.25 (-7.05%) 64.05 63.00 - 65.90 0.2138 times
Fri 27 March 2026 68.05 (-4.83%) 71.00 66.00 - 72.00 3.4465 times
Fri 20 March 2026 71.50 (-1.45%) 72.55 68.00 - 76.00 1.3082 times
Fri 13 March 2026 72.55 (-9.31%) 77.10 72.00 - 77.10 1.1321 times
Fri 06 March 2026 80.00 (0.88%) 77.90 66.35 - 80.00 0.1761 times
Fri 27 February 2026 79.30 (1.02%) 78.00 76.00 - 91.50 0.8805 times
Fri 20 February 2026 78.50 (-1.88%) 76.05 76.05 - 91.00 0.2264 times
Fri 13 February 2026 80.00 (1.59%) 79.90 79.90 - 82.00 0.2516 times
Fri 06 February 2026 78.75 (4.58%) 75.00 74.00 - 85.00 1.5597 times
Fri 30 January 2026 75.30 (-10.36%) 84.00 75.00 - 89.00 0.805 times
Fri 23 January 2026 84.00 (7.69%) 79.00 71.00 - 86.00 1.0314 times

 weekly chart NeochemBio

Monthly price and charts NeochemBio

Strong monthly Stock price targets for NeochemBio NEOCHEM_SM are 54.63 and 71.63

Monthly Target 151.75
Monthly Target 257.5
Monthly Target 368.75
Monthly Target 474.5
Monthly Target 585.75

Monthly price and volumes Neochem Bio

Date Closing Open Range Volume
Mon 30 March 2026 63.25 (-20.24%) 77.90 63.00 - 80.00 1.4742 times
Fri 27 February 2026 79.30 (5.31%) 75.00 74.00 - 91.50 0.6854 times
Fri 30 January 2026 75.30 (-14.53%) 89.95 71.00 - 89.95 0.7533 times
Wed 31 December 2025 88.10 (0%) 92.80 85.60 - 109.60 1.0871 times
Mon 30 March 2026 (0%) - 0 times

 monthly chart NeochemBio

DMA SMA EMA moving averages of Neochem Bio NEOCHEM_SM

DMA (daily moving average) of Neochem Bio NEOCHEM_SM

DMA period DMA value
5 day DMA 67.5
12 day DMA 70.68
20 day DMA 74.23
35 day DMA 76.55
50 day DMA 77.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neochem Bio NEOCHEM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3669.4270.1
12 day EMA70.571.8272.51
20 day EMA72.7973.7974.39
35 day EMA75.1175.8176.27
50 day EMA77.0777.6378.02

SMA (simple moving average) of Neochem Bio NEOCHEM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA67.569.1569.94
12 day SMA70.6871.7572.74
20 day SMA74.2375.5276.04
35 day SMA76.5576.8977.24
50 day SMA77.4777.8678.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme