NeochemBio NEOCHEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neochem Bio NEOCHEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeochemBio

Strong Daily Stock price targets for NeochemBio NEOCHEM_SM are 64.6 and 69.45

Daily Target 163.45
Daily Target 265.75
Daily Target 368.3
Daily Target 470.6
Daily Target 573.15

Daily price and volume Neochem Bio

Date Closing Open Range Volume
Fri 27 March 2026 68.05 (-1.59%) 69.00 66.00 - 70.85 2.1189 times
Wed 25 March 2026 69.15 (-0.22%) 69.60 68.00 - 72.00 2.5581 times
Tue 24 March 2026 69.30 (2.29%) 66.00 66.00 - 69.80 2.1705 times
Mon 23 March 2026 67.75 (-5.24%) 71.00 67.05 - 71.00 0.2326 times
Fri 20 March 2026 71.50 (-0.69%) 71.95 70.00 - 72.50 0.3618 times
Thu 19 March 2026 72.00 (-5.26%) 72.00 72.00 - 72.00 0.0517 times
Wed 18 March 2026 76.00 (4.83%) 68.00 68.00 - 76.00 0.2326 times
Tue 17 March 2026 72.50 (0.69%) 70.05 68.00 - 74.85 1.938 times
Mon 16 March 2026 72.00 (-0.76%) 72.55 72.00 - 72.55 0.1034 times
Fri 13 March 2026 72.55 (-2.16%) 76.00 72.55 - 76.30 0.2326 times
Thu 12 March 2026 74.15 (-2.43%) 73.00 72.00 - 76.30 1.8605 times

Daily chart NeochemBio

Weekly price and charts NeochemBio

Strong weekly Stock price targets for NeochemBio NEOCHEM_SM are 64.03 and 70.03

Weekly Target 162.68
Weekly Target 265.37
Weekly Target 368.683333333333
Weekly Target 471.37
Weekly Target 574.68

Weekly price and volumes for Neochem Bio

Date Closing Open Range Volume
Fri 27 March 2026 68.05 (-4.83%) 71.00 66.00 - 72.00 3.186 times
Fri 20 March 2026 71.50 (-1.45%) 72.55 68.00 - 76.00 1.2093 times
Fri 13 March 2026 72.55 (-9.31%) 77.10 72.00 - 77.10 1.0465 times
Fri 06 March 2026 80.00 (0.88%) 77.90 66.35 - 80.00 0.1628 times
Fri 27 February 2026 79.30 (1.02%) 78.00 76.00 - 91.50 0.814 times
Fri 20 February 2026 78.50 (-1.88%) 76.05 76.05 - 91.00 0.2093 times
Fri 13 February 2026 80.00 (1.59%) 79.90 79.90 - 82.00 0.2326 times
Fri 06 February 2026 78.75 (4.58%) 75.00 74.00 - 85.00 1.4419 times
Fri 30 January 2026 75.30 (-10.36%) 84.00 75.00 - 89.00 0.7442 times
Fri 23 January 2026 84.00 (7.69%) 79.00 71.00 - 86.00 0.9535 times
Fri 16 January 2026 78.00 (-4.88%) 83.00 72.00 - 83.00 0.2674 times

weekly chart NeochemBio

Monthly price and charts NeochemBio

Strong monthly Stock price targets for NeochemBio NEOCHEM_SM are 60.03 and 74.03

Monthly Target 157.35
Monthly Target 262.7
Monthly Target 371.35
Monthly Target 476.7
Monthly Target 585.35

Monthly price and volumes Neochem Bio

Date Closing Open Range Volume
Fri 27 March 2026 68.05 (-14.19%) 77.90 66.00 - 80.00 1.442 times
Fri 27 February 2026 79.30 (5.31%) 75.00 74.00 - 91.50 0.6941 times
Fri 30 January 2026 75.30 (-14.53%) 89.95 71.00 - 89.95 0.7629 times
Wed 31 December 2025 88.10 (0%) 92.80 85.60 - 109.60 1.101 times
Mon 30 March 2026 (0%) - 0 times

monthly chart NeochemBio

DMA SMA EMA moving averages of Neochem Bio NEOCHEM_SM

DMA (daily moving average) of Neochem Bio NEOCHEM_SM

DMA period DMA value
5 day DMA 69.15
12 day DMA 71.75
20 day DMA 75.52
35 day DMA 76.89
50 day DMA 77.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neochem Bio NEOCHEM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4270.170.57
12 day EMA71.8272.5173.12
20 day EMA73.7974.3974.94
35 day EMA75.9376.3976.82
50 day EMA77.617878.36

SMA (simple moving average) of Neochem Bio NEOCHEM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1569.9471.31
12 day SMA71.7572.7473.52
20 day SMA75.5276.0476.84
35 day SMA76.8977.2477.75
50 day SMA77.8678.1678.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme