Login or Join
HomepageNeochemBio NEOCHEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neochem Bio NEOCHEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeochemBio
Strong Daily Stock price targets for NeochemBio NEOCHEM_SM are 90.3 and 98.85
| Daily Target 1 | 83.5 |
| Daily Target 2 | 88.55 |
| Daily Target 3 | 92.05 |
| Daily Target 4 | 97.1 |
| Daily Target 5 | 100.6 |
Daily price and volume Neochem Bio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.60 (7.22%) | 87.00 | 87.00 - 95.55 | 1.8996 times | Thu 14 May 2026 | 87.30 (0.06%) | 87.00 | 85.20 - 89.95 | 0.681 times | Wed 13 May 2026 | 87.25 (3.75%) | 82.65 | 82.65 - 89.00 | 0.7885 times | Tue 12 May 2026 | 84.10 (-1.52%) | 83.00 | 83.00 - 88.00 | 1.1828 times | Mon 11 May 2026 | 85.40 (-1.39%) | 84.00 | 84.00 - 89.65 | 0.7168 times | Fri 08 May 2026 | 86.60 (0.12%) | 90.95 | 86.50 - 91.00 | 0.8602 times | Thu 07 May 2026 | 86.50 (-0.29%) | 89.65 | 86.10 - 89.65 | 0.5376 times | Wed 06 May 2026 | 86.75 (8.44%) | 80.65 | 80.65 - 88.00 | 2.043 times | Tue 05 May 2026 | 80.00 (3.43%) | 79.50 | 79.50 - 83.00 | 0.7885 times | Mon 04 May 2026 | 77.35 (1.78%) | 76.30 | 75.00 - 78.00 | 0.5018 times | Thu 30 April 2026 | 76.00 (-2.81%) | 75.00 | 75.00 - 78.00 | 0.3226 times |
Weekly price and charts NeochemBio
Strong weekly Stock price targets for NeochemBio NEOCHEM_SM are 88.13 and 101.03
| Weekly Target 1 | 77.7 |
| Weekly Target 2 | 85.65 |
| Weekly Target 3 | 90.6 |
| Weekly Target 4 | 98.55 |
| Weekly Target 5 | 103.5 |
Weekly price and volumes for Neochem Bio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.60 (8.08%) | 84.00 | 82.65 - 95.55 | 0.9136 times | Fri 08 May 2026 | 86.60 (13.95%) | 76.30 | 75.00 - 91.00 | 0.8204 times | Thu 30 April 2026 | 76.00 (-0.13%) | 78.00 | 70.00 - 82.00 | 0.8825 times | Fri 24 April 2026 | 76.10 (5.84%) | 72.50 | 70.00 - 80.00 | 1.4543 times | Fri 17 April 2026 | 71.90 (2.71%) | 70.00 | 69.10 - 75.00 | 1.6159 times | Fri 10 April 2026 | 70.00 (-0.07%) | 70.85 | 66.00 - 73.00 | 1.2679 times | Thu 02 April 2026 | 70.05 (2.94%) | 64.05 | 63.00 - 71.85 | 0.1367 times | Fri 27 March 2026 | 68.05 (-4.83%) | 71.00 | 66.00 - 72.00 | 1.7029 times | Fri 20 March 2026 | 71.50 (-1.45%) | 72.55 | 68.00 - 76.00 | 0.6464 times | Fri 13 March 2026 | 72.55 (-9.31%) | 77.10 | 72.00 - 77.10 | 0.5594 times | Fri 06 March 2026 | 80.00 (0.88%) | 77.90 | 66.35 - 80.00 | 0.087 times |
Monthly price and charts NeochemBio
Strong monthly Stock price targets for NeochemBio NEOCHEM_SM are 84.3 and 104.85
| Monthly Target 1 | 67.5 |
| Monthly Target 2 | 80.55 |
| Monthly Target 3 | 88.05 |
| Monthly Target 4 | 101.1 |
| Monthly Target 5 | 108.6 |
Monthly price and volumes Neochem Bio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.60 (23.16%) | 76.30 | 75.00 - 95.55 | 0.6755 times | Thu 30 April 2026 | 76.00 (20.16%) | 65.40 | 65.40 - 82.00 | 2.046 times | Mon 30 March 2026 | 63.25 (-20.24%) | 77.90 | 63.00 - 80.00 | 1.2082 times | Fri 27 February 2026 | 79.30 (5.31%) | 75.00 | 74.00 - 91.50 | 0.5617 times | Fri 30 January 2026 | 75.30 (-14.53%) | 89.95 | 71.00 - 89.95 | 0.6174 times | Wed 31 December 2025 | 88.10 (0%) | 92.80 | 85.60 - 109.60 | 0.891 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NeochemBio
Please login to view indicator analysis. or View indicator analysis of NeochemBio NEOCHEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Neochem Bio NEOCHEM_SM
DMA (daily moving average) of Neochem Bio NEOCHEM_SM
| DMA period | DMA value |
| 5 day DMA | 87.53 |
| 12 day DMA | 84.09 |
| 20 day DMA | 80.17 |
| 35 day DMA | 75.54 |
| 50 day DMA | 75.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neochem Bio NEOCHEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.51 | 85.97 | 85.3 |
| 12 day EMA | 84.7 | 83.08 | 82.31 |
| 20 day EMA | 81.85 | 80.61 | 79.91 |
| 35 day EMA | 79.57 | 78.74 | 78.24 |
| 50 day EMA | 77.5 | 76.84 | 76.41 |
SMA (simple moving average) of Neochem Bio NEOCHEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.53 | 86.13 | 85.97 |
| 12 day SMA | 84.09 | 82.44 | 81.66 |
| 20 day SMA | 80.17 | 79.07 | 78.44 |
| 35 day SMA | 75.54 | 74.91 | 74.47 |
| 50 day SMA | 75.82 | 75.73 | 75.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.