Login or Join
HomepageNeochemBio NEOCHEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neochem Bio NEOCHEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeochemBio
Strong Daily Stock price targets for NeochemBio NEOCHEM_SM are 82 and 88
| Daily Target 1 | 77.33 |
| Daily Target 2 | 80.67 |
| Daily Target 3 | 83.333333333333 |
| Daily Target 4 | 86.67 |
| Daily Target 5 | 89.33 |
Daily price and volume Neochem Bio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 84.00 (3.13%) | 81.45 | 80.00 - 86.00 | 4.955 times | Thu 22 January 2026 | 81.45 (12.66%) | 75.00 | 75.00 - 84.00 | 1.4414 times | Wed 21 January 2026 | 72.30 (-3.6%) | 71.00 | 71.00 - 73.00 | 0.2703 times | Tue 20 January 2026 | 75.00 (-5.06%) | 75.00 | 75.00 - 77.25 | 0.6306 times | Mon 19 January 2026 | 79.00 (1.28%) | 79.00 | 79.00 - 79.00 | 0.0901 times | Fri 16 January 2026 | 78.00 (-1.27%) | 80.00 | 78.00 - 80.00 | 0.3604 times | Wed 14 January 2026 | 79.00 (0%) | 79.00 | 79.00 - 79.00 | 0.1802 times | Tue 13 January 2026 | 79.00 (0%) | 76.30 | 76.30 - 79.00 | 0.991 times | Mon 12 January 2026 | 79.00 (-3.66%) | 83.00 | 72.00 - 83.00 | 0.5405 times | Fri 09 January 2026 | 82.00 (0%) | 81.75 | 79.00 - 82.00 | 0.5405 times | Thu 08 January 2026 | 82.00 (1.23%) | 81.50 | 81.50 - 82.00 | 0.2703 times |
Weekly price and charts NeochemBio
Strong weekly Stock price targets for NeochemBio NEOCHEM_SM are 77.5 and 92.5
| Weekly Target 1 | 65.33 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 80.333333333333 |
| Weekly Target 4 | 89.67 |
| Weekly Target 5 | 95.33 |
Weekly price and volumes for Neochem Bio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 84.00 (7.69%) | 79.00 | 71.00 - 86.00 | 0.9136 times | Fri 16 January 2026 | 78.00 (-4.88%) | 83.00 | 72.00 - 83.00 | 0.2563 times | Fri 09 January 2026 | 82.00 (-2.9%) | 88.80 | 79.00 - 88.80 | 0.5125 times | Fri 02 January 2026 | 84.45 (0%) | 98.10 | 84.25 - 98.10 | 2.3175 times | Tue 27 January 2026 | (0%) | - | 0 times |
Monthly price and charts NeochemBio
Strong monthly Stock price targets for NeochemBio NEOCHEM_SM are 68.03 and 86.98
| Monthly Target 1 | 62.7 |
| Monthly Target 2 | 73.35 |
| Monthly Target 3 | 81.65 |
| Monthly Target 4 | 92.3 |
| Monthly Target 5 | 100.6 |
Monthly price and volumes Neochem Bio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 84.00 (-4.65%) | 89.95 | 71.00 - 89.95 | 0.6834 times | Wed 31 December 2025 | 88.10 (0%) | 92.80 | 85.60 - 109.60 | 1.3166 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NeochemBio
Please login to view indicator analysis. or View indicator analysis of NeochemBio NEOCHEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Neochem Bio NEOCHEM_SM
DMA (daily moving average) of Neochem Bio NEOCHEM_SM
| DMA period | DMA value |
| 5 day DMA | 78.35 |
| 12 day DMA | 79.31 |
| 20 day DMA | 82.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neochem Bio NEOCHEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.88 | 77.82 | 76.01 |
| 12 day EMA | 80.95 | 80.39 | 80.2 |
| 20 day EMA | 84.39 | 84.43 | 84.74 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Neochem Bio NEOCHEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.35 | 77.15 | 76.66 |
| 12 day SMA | 79.31 | 79.19 | 79.33 |
| 20 day SMA | 82.68 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.