NeochemBio NEOCHEM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neochem Bio NEOCHEM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeochemBio

Strong Daily Stock price targets for NeochemBio NEOCHEM_ST are 96.5 and 97.5

Daily Target 195.67
Daily Target 296.33
Daily Target 396.666666666667
Daily Target 497.33
Daily Target 597.67

Daily price and volume Neochem Bio

Date Closing Open Range Volume
Thu 02 July 2026 97.00 (2.11%) 96.00 96.00 - 97.00 0.5096 times
Wed 01 July 2026 95.00 (-3.01%) 102.00 95.00 - 102.00 0.9554 times
Tue 30 June 2026 97.95 (-0.86%) 94.30 93.90 - 97.95 1.5924 times
Mon 29 June 2026 98.80 (-5%) 98.90 98.80 - 100.00 0.7006 times
Thu 25 June 2026 104.00 (-1.89%) 106.00 102.00 - 106.00 1.465 times
Wed 24 June 2026 106.00 (-0.47%) 106.00 105.00 - 106.00 0.6369 times
Tue 23 June 2026 106.50 (1.82%) 107.00 105.00 - 109.00 1.1465 times
Mon 22 June 2026 104.60 (-1.04%) 105.00 104.50 - 105.00 0.5096 times
Fri 19 June 2026 105.70 (4.97%) 103.00 102.95 - 105.70 1.9108 times
Thu 18 June 2026 100.70 (2.29%) 98.55 97.00 - 101.70 0.5732 times
Wed 17 June 2026 98.45 (4.73%) 95.35 94.50 - 98.70 2.8662 times

Daily chart NeochemBio

Weekly price and charts NeochemBio

Strong weekly Stock price targets for NeochemBio NEOCHEM_ST are 91.4 and 99.5

Weekly Target 189.53
Weekly Target 293.27
Weekly Target 397.633333333333
Weekly Target 4101.37
Weekly Target 5105.73

Weekly price and volumes for Neochem Bio

Date Closing Open Range Volume
Thu 02 July 2026 97.00 (-6.73%) 98.90 93.90 - 102.00 0.4172 times
Thu 25 June 2026 104.00 (-1.61%) 105.00 102.00 - 109.00 0.4172 times
Fri 19 June 2026 105.70 (10.1%) 97.20 91.25 - 105.70 1.0394 times
Fri 12 June 2026 96.00 (3.5%) 93.45 92.75 - 102.90 0.6646 times
Fri 05 June 2026 92.75 (-12.46%) 110.20 90.00 - 110.95 0.5232 times
Fri 29 May 2026 105.95 (10.36%) 92.30 91.30 - 107.85 0.3606 times
Fri 19 December 2025 96.00 (0%) 99.00 85.70 - 101.50 3.5778 times
Fri 03 July 2026 (0%) - 0 times

weekly chart NeochemBio

Monthly price and charts NeochemBio

Strong monthly Stock price targets for NeochemBio NEOCHEM_ST are 92.5 and 99.5

Monthly Target 191
Monthly Target 294
Monthly Target 398
Monthly Target 4101
Monthly Target 5105

Monthly price and volumes Neochem Bio

Date Closing Open Range Volume
Thu 02 July 2026 97.00 (-0.97%) 102.00 95.00 - 102.00 0.0262 times
Tue 30 June 2026 97.95 (-7.55%) 110.20 90.00 - 110.95 0.467 times
Fri 29 May 2026 105.95 (12.53%) 100.00 98.80 - 107.85 0.0251 times
Mon 22 December 2025 94.15 (0%) 108.00 85.70 - 113.40 3.4818 times
Fri 03 July 2026 (0%) - 0 times

monthly chart NeochemBio

DMA SMA EMA moving averages of Neochem Bio NEOCHEM_ST

DMA (daily moving average) of Neochem Bio NEOCHEM_ST

DMA period DMA value
5 day DMA 98.55
12 day DMA 100.73
20 day DMA 98.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neochem Bio NEOCHEM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA98.398.95100.92
12 day EMA99.58100.05100.97
20 day EMA99.82100.12100.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of Neochem Bio NEOCHEM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA98.55100.35102.65
12 day SMA100.73100.76100.84
20 day SMA98.8598.7598.96
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme