Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1164.65 and 1249.15
| Daily Target 1 | 1098.27 |
| Daily Target 2 | 1146.53 |
| Daily Target 3 | 1182.7666666667 |
| Daily Target 4 | 1231.03 |
| Daily Target 5 | 1267.27 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1194.80 (1.03%) | 1170.00 | 1134.50 - 1219.00 | 0.6799 times | Wed 01 April 2026 | 1182.60 (6.35%) | 1124.10 | 1124.10 - 1230.00 | 0.8718 times | Mon 30 March 2026 | 1112.00 (-5.73%) | 1179.70 | 1101.20 - 1192.60 | 1.2711 times | Fri 27 March 2026 | 1179.60 (-1.81%) | 1200.90 | 1161.50 - 1245.10 | 2.4602 times | Wed 25 March 2026 | 1201.40 (-2.92%) | 1245.00 | 1190.30 - 1281.00 | 1.2359 times | Tue 24 March 2026 | 1237.50 (-0.97%) | 1274.80 | 1225.00 - 1292.00 | 0.5623 times | Mon 23 March 2026 | 1249.60 (-6.5%) | 1310.00 | 1244.40 - 1325.00 | 0.6551 times | Fri 20 March 2026 | 1336.40 (-1.28%) | 1350.00 | 1325.00 - 1379.30 | 0.4612 times | Thu 19 March 2026 | 1353.70 (1.83%) | 1310.00 | 1302.00 - 1398.00 | 1.253 times | Wed 18 March 2026 | 1329.40 (-2.2%) | 1359.00 | 1324.00 - 1374.10 | 0.5494 times | Tue 17 March 2026 | 1359.30 (-2.11%) | 1399.70 | 1352.60 - 1399.70 | 0.2203 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1148 and 1276.8
| Weekly Target 1 | 1046.53 |
| Weekly Target 2 | 1120.67 |
| Weekly Target 3 | 1175.3333333333 |
| Weekly Target 4 | 1249.47 |
| Weekly Target 5 | 1304.13 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1194.80 (1.29%) | 1179.70 | 1101.20 - 1230.00 | 0.6835 times | Fri 27 March 2026 | 1179.60 (-11.73%) | 1310.00 | 1161.50 - 1325.00 | 1.1898 times | Fri 20 March 2026 | 1336.40 (-0.54%) | 1352.10 | 1302.00 - 1427.80 | 0.91 times | Fri 13 March 2026 | 1343.60 (0.97%) | 1330.00 | 1330.00 - 1501.00 | 2.1826 times | Fri 06 March 2026 | 1330.70 (-9.12%) | 1360.00 | 1320.50 - 1420.20 | 0.3936 times | Fri 27 February 2026 | 1464.30 (10.37%) | 1328.00 | 1319.90 - 1488.90 | 1.5667 times | Fri 20 February 2026 | 1326.70 (3.13%) | 1314.00 | 1276.20 - 1368.50 | 0.6902 times | Fri 13 February 2026 | 1286.40 (-4.96%) | 1356.00 | 1255.10 - 1368.00 | 0.5556 times | Fri 06 February 2026 | 1353.50 (11.26%) | 1215.00 | 1180.00 - 1440.00 | 1.2742 times | Fri 30 January 2026 | 1216.50 (7.49%) | 1129.00 | 1090.50 - 1248.80 | 0.5539 times | Fri 23 January 2026 | 1131.70 (-14.23%) | 1308.60 | 1122.20 - 1320.60 | 1.0613 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1159.45 and 1265.35
| Monthly Target 1 | 1077.07 |
| Monthly Target 2 | 1135.93 |
| Monthly Target 3 | 1182.9666666667 |
| Monthly Target 4 | 1241.83 |
| Monthly Target 5 | 1288.87 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1194.80 (7.45%) | 1124.10 | 1124.10 - 1230.00 | 0.0549 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.7285 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.5974 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.8624 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 5.8133 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.7369 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.1978 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.5631 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.2547 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.1909 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.3229 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1174.08 |
| 12 day DMA | 1260.41 |
| 20 day DMA | 1316.23 |
| 35 day DMA | 1328.05 |
| 50 day DMA | 1303.46 |
| 100 day DMA | 1235.17 |
| 150 day DMA | 1323.26 |
| 200 day DMA | 1380.07 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.53 | 1189.89 | 1193.53 |
| 12 day EMA | 1243.3 | 1252.12 | 1264.76 |
| 20 day EMA | 1276.49 | 1285.08 | 1295.86 |
| 35 day EMA | 1289.51 | 1295.09 | 1301.71 |
| 50 day EMA | 1289.08 | 1292.93 | 1297.43 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.08 | 1182.62 | 1196.02 |
| 12 day SMA | 1260.41 | 1272.81 | 1294.79 |
| 20 day SMA | 1316.23 | 1325.54 | 1339.62 |
| 35 day SMA | 1328.05 | 1331.71 | 1336.59 |
| 50 day SMA | 1303.46 | 1304.87 | 1307.6 |
| 100 day SMA | 1235.17 | 1237.77 | 1240.67 |
| 150 day SMA | 1323.26 | 1324.81 | 1326.59 |
| 200 day SMA | 1380.07 | 1382.39 | 1385.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.