Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1863.65 and 1914.85
| Daily Target 1 | 1823.3 |
| Daily Target 2 | 1852.8 |
| Daily Target 3 | 1874.5 |
| Daily Target 4 | 1904 |
| Daily Target 5 | 1925.7 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1882.30 (0.4%) | 1874.80 | 1845.00 - 1896.20 | 0.4524 times | Thu 25 June 2026 | 1874.80 (-3.56%) | 1957.70 | 1862.40 - 1957.70 | 0.6971 times | Wed 24 June 2026 | 1944.00 (0.63%) | 1930.40 | 1905.10 - 1949.80 | 0.4348 times | Tue 23 June 2026 | 1931.80 (0.88%) | 1914.00 | 1908.30 - 1948.00 | 0.5568 times | Mon 22 June 2026 | 1914.90 (-0.89%) | 1953.00 | 1905.00 - 1953.00 | 0.5406 times | Fri 19 June 2026 | 1932.00 (0.13%) | 1929.70 | 1907.80 - 1959.00 | 0.5167 times | Thu 18 June 2026 | 1929.50 (-0.22%) | 1933.90 | 1896.00 - 1959.50 | 1.0491 times | Wed 17 June 2026 | 1933.70 (-7.12%) | 2082.30 | 1905.00 - 2085.00 | 3.7469 times | Tue 16 June 2026 | 2082.00 (0.85%) | 2064.10 | 2028.00 - 2090.00 | 0.6121 times | Mon 15 June 2026 | 2064.40 (1.51%) | 2080.00 | 1993.00 - 2083.40 | 1.3936 times | Fri 12 June 2026 | 2033.70 (0.25%) | 2045.50 | 1928.00 - 2087.30 | 2.4485 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1863.65 and 1914.85
| Weekly Target 1 | 1823.3 |
| Weekly Target 2 | 1852.8 |
| Weekly Target 3 | 1874.5 |
| Weekly Target 4 | 1904 |
| Weekly Target 5 | 1925.7 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1882.30 (0.4%) | 1874.80 | 1845.00 - 1896.20 | 0.0817 times | Thu 25 June 2026 | 1874.80 (-2.96%) | 1953.00 | 1862.40 - 1957.70 | 0.4025 times | Fri 19 June 2026 | 1932.00 (-5%) | 2080.00 | 1896.00 - 2090.00 | 1.3213 times | Fri 12 June 2026 | 2033.70 (6.83%) | 1865.00 | 1865.00 - 2087.30 | 1.7927 times | Fri 05 June 2026 | 1903.60 (2.45%) | 1880.00 | 1752.00 - 1960.30 | 1.5762 times | Fri 29 May 2026 | 1858.10 (10.14%) | 1690.00 | 1683.10 - 1887.00 | 1.4076 times | Fri 22 May 2026 | 1687.10 (1.34%) | 1690.00 | 1547.00 - 1748.90 | 1.6109 times | Fri 15 May 2026 | 1664.80 (-6.07%) | 1763.50 | 1619.70 - 1763.50 | 0.4833 times | Fri 08 May 2026 | 1772.40 (8.24%) | 1650.00 | 1637.50 - 1883.00 | 0.9585 times | Thu 30 April 2026 | 1637.50 (0.18%) | 1654.80 | 1611.00 - 1699.00 | 0.3655 times | Fri 24 April 2026 | 1634.50 (8.13%) | 1501.60 | 1475.10 - 1720.00 | 3.4225 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1817.15 and 2155.15
| Monthly Target 1 | 1570.1 |
| Monthly Target 2 | 1726.2 |
| Monthly Target 3 | 1908.1 |
| Monthly Target 4 | 2064.2 |
| Monthly Target 5 | 2246.1 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1882.30 (1.3%) | 1880.00 | 1752.00 - 2090.00 | 0.7483 times | Fri 29 May 2026 | 1858.10 (13.47%) | 1650.00 | 1547.00 - 1887.00 | 0.6451 times | Thu 30 April 2026 | 1637.50 (47.26%) | 1124.10 | 1124.10 - 1720.00 | 0.8141 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.5976 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.49 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.7074 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 4.7687 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.6045 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.1622 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.4619 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.209 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1909.56 |
| 12 day DMA | 1962.65 |
| 20 day DMA | 1938.5 |
| 35 day DMA | 1842.19 |
| 50 day DMA | 1777.58 |
| 100 day DMA | 1550.29 |
| 150 day DMA | 1417.72 |
| 200 day DMA | 1432.56 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1907.39 | 1919.94 | 1942.5 |
| 12 day EMA | 1924.4 | 1932.05 | 1942.46 |
| 20 day EMA | 1904.59 | 1906.93 | 1910.31 |
| 35 day EMA | 1840.18 | 1837.7 | 1835.52 |
| 50 day EMA | 1756.86 | 1751.74 | 1746.72 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1909.56 | 1919.5 | 1930.44 |
| 12 day SMA | 1962.65 | 1972.07 | 1977.4 |
| 20 day SMA | 1938.5 | 1937.29 | 1932.42 |
| 35 day SMA | 1842.19 | 1837.84 | 1832.78 |
| 50 day SMA | 1777.58 | 1768.91 | 1759.18 |
| 100 day SMA | 1550.29 | 1543.64 | 1536.51 |
| 150 day SMA | 1417.72 | 1414.03 | 1409.65 |
| 200 day SMA | 1432.56 | 1430.54 | 1428.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.