Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 2355.55 and 2438.65
| Daily Target 1 | 2290.27 |
| Daily Target 2 | 2337.73 |
| Daily Target 3 | 2373.3666666667 |
| Daily Target 4 | 2420.83 |
| Daily Target 5 | 2456.47 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2385.20 (2.54%) | 2325.90 | 2325.90 - 2409.00 | 0.5518 times | Thu 24 September 2026 | 2326.10 (-2.76%) | 2390.20 | 2296.70 - 2411.50 | 0.7836 times | Wed 23 September 2026 | 2392.10 (0.54%) | 2405.00 | 2356.00 - 2423.90 | 0.5811 times | Tue 22 September 2026 | 2379.20 (0.82%) | 2371.60 | 2363.70 - 2397.70 | 0.4145 times | Mon 21 September 2026 | 2359.80 (-5.17%) | 2499.70 | 2334.00 - 2499.70 | 1.3274 times | Fri 18 September 2026 | 2488.40 (3.87%) | 2435.00 | 2376.20 - 2498.20 | 1.2045 times | Thu 17 September 2026 | 2395.60 (4.05%) | 2300.00 | 2274.00 - 2484.80 | 2.0486 times | Wed 16 September 2026 | 2302.40 (-0.34%) | 2302.00 | 2202.90 - 2347.80 | 0.8095 times | Tue 15 September 2026 | 2310.30 (-2.64%) | 2381.00 | 2234.30 - 2399.80 | 0.8947 times | Fri 11 September 2026 | 2373.00 (-0.67%) | 2390.00 | 2274.40 - 2411.00 | 1.3844 times | Thu 10 September 2026 | 2388.90 (5.93%) | 2240.00 | 2231.00 - 2400.00 | 1.3876 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 2239.45 and 2442.45
| Weekly Target 1 | 2190.87 |
| Weekly Target 2 | 2288.03 |
| Weekly Target 3 | 2393.8666666667 |
| Weekly Target 4 | 2491.03 |
| Weekly Target 5 | 2596.87 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2385.20 (-4.15%) | 2499.70 | 2296.70 - 2499.70 | 1.0393 times | Fri 18 September 2026 | 2488.40 (4.86%) | 2381.00 | 2202.90 - 2498.20 | 1.4083 times | Fri 11 September 2026 | 2373.00 (11%) | 2148.80 | 2127.50 - 2411.00 | 1.2685 times | Fri 04 September 2026 | 2137.90 (-3.25%) | 2206.50 | 2113.10 - 2247.90 | 0.3785 times | Fri 28 August 2026 | 2209.80 (-0.91%) | 2244.80 | 2086.40 - 2259.00 | 0.6576 times | Fri 21 August 2026 | 2230.10 (1.14%) | 2223.00 | 2181.70 - 2483.90 | 2.081 times | Fri 14 August 2026 | 2204.90 (8.51%) | 2055.20 | 2016.20 - 2223.10 | 1.0944 times | Fri 07 August 2026 | 2031.90 (0.43%) | 2055.70 | 1984.60 - 2128.40 | 0.5026 times | Fri 31 July 2026 | 2023.10 (-1.92%) | 2135.00 | 1965.00 - 2220.00 | 1.2041 times | Fri 24 July 2026 | 2062.80 (-5.18%) | 2157.50 | 2025.00 - 2255.00 | 0.3657 times | Fri 17 July 2026 | 2175.60 (4.34%) | 2084.10 | 2040.00 - 2374.00 | 0.9213 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 2249.15 and 2635.75
| Monthly Target 1 | 1946.07 |
| Monthly Target 2 | 2165.63 |
| Monthly Target 3 | 2332.6666666667 |
| Monthly Target 4 | 2552.23 |
| Monthly Target 5 | 2719.27 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2385.20 (8.36%) | 2245.30 | 2113.10 - 2499.70 | 1.0503 times | Mon 31 August 2026 | 2201.20 (8.8%) | 2055.70 | 1984.60 - 2483.90 | 1.1564 times | Fri 31 July 2026 | 2023.10 (-0.09%) | 2030.00 | 1920.00 - 2374.00 | 0.7879 times | Tue 30 June 2026 | 2024.90 (8.98%) | 1880.00 | 1752.00 - 2090.00 | 0.7963 times | Fri 29 May 2026 | 1858.10 (13.47%) | 1650.00 | 1547.00 - 1887.00 | 0.4992 times | Thu 30 April 2026 | 1637.50 (47.26%) | 1124.10 | 1124.10 - 1720.00 | 0.63 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.4625 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.3792 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.5475 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 3.6905 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.4678 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 2368.48 |
| 12 day DMA | 2363.02 |
| 20 day DMA | 2287.63 |
| 35 day DMA | 2244.51 |
| 50 day DMA | 2193.16 |
| 100 day DMA | 2044.59 |
| 150 day DMA | 1831.13 |
| 200 day DMA | 1669.39 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2370.93 | 2363.8 | 2382.65 |
| 12 day EMA | 2345.03 | 2337.73 | 2339.84 |
| 20 day EMA | 2310.54 | 2302.68 | 2300.22 |
| 35 day EMA | 2258.74 | 2251.29 | 2246.89 |
| 50 day EMA | 2210.74 | 2203.62 | 2198.62 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2368.48 | 2389.12 | 2403.02 |
| 12 day SMA | 2363.02 | 2348.67 | 2338.75 |
| 20 day SMA | 2287.63 | 2279.88 | 2272.74 |
| 35 day SMA | 2244.51 | 2234.41 | 2225.45 |
| 50 day SMA | 2193.16 | 2191.88 | 2190.8 |
| 100 day SMA | 2044.59 | 2037.82 | 2031.43 |
| 150 day SMA | 1831.13 | 1823.82 | 1816.89 |
| 200 day SMA | 1669.39 | 1662.82 | 1656.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.