Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1225.4 and 1336.4
| Daily Target 1 | 1136.27 |
| Daily Target 2 | 1203.53 |
| Daily Target 3 | 1247.2666666667 |
| Daily Target 4 | 1314.53 |
| Daily Target 5 | 1358.27 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1270.80 (2.8%) | 1243.50 | 1180.00 - 1291.00 | 0.8361 times | Sun 01 February 2026 | 1236.20 (1.62%) | 1215.00 | 1214.00 - 1249.00 | 0.4566 times | Fri 30 January 2026 | 1216.50 (-0.04%) | 1199.80 | 1170.50 - 1226.10 | 0.9373 times | Thu 29 January 2026 | 1217.00 (4.72%) | 1155.00 | 1129.00 - 1248.80 | 1.1598 times | Wed 28 January 2026 | 1162.20 (4.37%) | 1113.50 | 1102.60 - 1172.10 | 0.6152 times | Tue 27 January 2026 | 1113.50 (-1.61%) | 1129.00 | 1090.50 - 1130.00 | 0.9104 times | Fri 23 January 2026 | 1131.70 (-5.7%) | 1200.10 | 1122.20 - 1200.10 | 1.0598 times | Thu 22 January 2026 | 1200.10 (-3.28%) | 1270.00 | 1193.40 - 1270.00 | 0.8184 times | Wed 21 January 2026 | 1240.80 (2.93%) | 1187.40 | 1187.40 - 1259.00 | 1.7954 times | Tue 20 January 2026 | 1205.50 (-4.73%) | 1252.00 | 1200.00 - 1267.30 | 1.4112 times | Mon 19 January 2026 | 1265.40 (-4.09%) | 1308.60 | 1260.00 - 1320.60 | 1.8568 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1225.4 and 1336.4
| Weekly Target 1 | 1136.27 |
| Weekly Target 2 | 1203.53 |
| Weekly Target 3 | 1247.2666666667 |
| Weekly Target 4 | 1314.53 |
| Weekly Target 5 | 1358.27 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1270.80 (4.46%) | 1215.00 | 1180.00 - 1291.00 | 0.0431 times | Fri 30 January 2026 | 1216.50 (7.49%) | 1129.00 | 1090.50 - 1248.80 | 0.1208 times | Fri 23 January 2026 | 1131.70 (-14.23%) | 1308.60 | 1122.20 - 1320.60 | 0.2314 times | Fri 16 January 2026 | 1319.40 (16.67%) | 1122.00 | 1122.00 - 1346.40 | 0.6928 times | Fri 09 January 2026 | 1130.90 (-2.03%) | 1154.30 | 1094.50 - 1158.40 | 0.1841 times | Fri 02 January 2026 | 1154.30 (-0.1%) | 1138.00 | 1138.00 - 1199.00 | 0.5336 times | Fri 26 December 2025 | 1155.40 (7.03%) | 1091.00 | 1060.00 - 1184.90 | 0.5317 times | Fri 19 December 2025 | 1079.50 (-0.94%) | 1091.00 | 1056.80 - 1149.50 | 0.9094 times | Fri 12 December 2025 | 1089.70 (3.32%) | 1054.70 | 966.70 - 1147.00 | 6.5639 times | Fri 05 December 2025 | 1054.70 (-6.27%) | 1127.60 | 1050.10 - 1150.70 | 0.1892 times | Fri 28 November 2025 | 1125.30 (-9.56%) | 1243.30 | 1118.90 - 1243.30 | 0.3951 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1225.4 and 1336.4
| Monthly Target 1 | 1136.27 |
| Monthly Target 2 | 1203.53 |
| Monthly Target 3 | 1247.2666666667 |
| Monthly Target 4 | 1314.53 |
| Monthly Target 5 | 1358.27 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1270.80 (4.46%) | 1215.00 | 1180.00 - 1291.00 | 0.031 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.9241 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 6.2293 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.7897 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.2119 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.6034 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.273 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.2046 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.346 times | Fri 30 May 2025 | 1680.20 (10.23%) | 1530.00 | 1458.00 - 1760.00 | 0.3871 times | Wed 30 April 2025 | 1524.20 (-1.24%) | 1575.00 | 1392.75 - 1728.90 | 0.4381 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1220.54 |
| 12 day DMA | 1214.93 |
| 20 day DMA | 1203.03 |
| 35 day DMA | 1168.26 |
| 50 day DMA | 1149.63 |
| 100 day DMA | 1306.63 |
| 150 day DMA | 1377.63 |
| 200 day DMA | 1434.47 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.24 | 1208.47 | 1194.6 |
| 12 day EMA | 1212.11 | 1201.44 | 1195.12 |
| 20 day EMA | 1201.34 | 1194.03 | 1189.59 |
| 35 day EMA | 1185.93 | 1180.93 | 1177.68 |
| 50 day EMA | 1167.98 | 1163.78 | 1160.83 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.54 | 1189.08 | 1168.18 |
| 12 day SMA | 1214.93 | 1218.68 | 1224.19 |
| 20 day SMA | 1203.03 | 1197.2 | 1194.19 |
| 35 day SMA | 1168.26 | 1163.4 | 1156.29 |
| 50 day SMA | 1149.63 | 1149.6 | 1150.84 |
| 100 day SMA | 1306.63 | 1309.74 | 1312.25 |
| 150 day SMA | 1377.63 | 1380.04 | 1382.94 |
| 200 day SMA | 1434.47 | 1436.25 | 1437.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.