Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1060.9 and 1152.3
| Daily Target 1 | 1043.87 |
| Daily Target 2 | 1077.93 |
| Daily Target 3 | 1135.2666666667 |
| Daily Target 4 | 1169.33 |
| Daily Target 5 | 1226.67 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1112.00 (-5.73%) | 1179.70 | 1101.20 - 1192.60 | 1.2783 times | Fri 27 March 2026 | 1179.60 (-1.81%) | 1200.90 | 1161.50 - 1245.10 | 2.4743 times | Wed 25 March 2026 | 1201.40 (-2.92%) | 1245.00 | 1190.30 - 1281.00 | 1.243 times | Tue 24 March 2026 | 1237.50 (-0.97%) | 1274.80 | 1225.00 - 1292.00 | 0.5656 times | Mon 23 March 2026 | 1249.60 (-6.5%) | 1310.00 | 1244.40 - 1325.00 | 0.6588 times | Fri 20 March 2026 | 1336.40 (-1.28%) | 1350.00 | 1325.00 - 1379.30 | 0.4639 times | Thu 19 March 2026 | 1353.70 (1.83%) | 1310.00 | 1302.00 - 1398.00 | 1.2601 times | Wed 18 March 2026 | 1329.40 (-2.2%) | 1359.00 | 1324.00 - 1374.10 | 0.5526 times | Tue 17 March 2026 | 1359.30 (-2.11%) | 1399.70 | 1352.60 - 1399.70 | 0.2215 times | Mon 16 March 2026 | 1388.60 (3.35%) | 1352.10 | 1319.10 - 1427.80 | 1.2818 times | Fri 13 March 2026 | 1343.60 (-7.11%) | 1444.00 | 1335.80 - 1444.00 | 0.5748 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1060.9 and 1152.3
| Weekly Target 1 | 1043.87 |
| Weekly Target 2 | 1077.93 |
| Weekly Target 3 | 1135.2666666667 |
| Weekly Target 4 | 1169.33 |
| Weekly Target 5 | 1226.67 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1112.00 (-5.73%) | 1179.70 | 1101.20 - 1192.60 | 0.3198 times | Fri 27 March 2026 | 1179.60 (-11.73%) | 1310.00 | 1161.50 - 1325.00 | 1.2362 times | Fri 20 March 2026 | 1336.40 (-0.54%) | 1352.10 | 1302.00 - 1427.80 | 0.9456 times | Fri 13 March 2026 | 1343.60 (0.97%) | 1330.00 | 1330.00 - 1501.00 | 2.2678 times | Fri 06 March 2026 | 1330.70 (-9.12%) | 1360.00 | 1320.50 - 1420.20 | 0.4089 times | Fri 27 February 2026 | 1464.30 (10.37%) | 1328.00 | 1319.90 - 1488.90 | 1.6279 times | Fri 20 February 2026 | 1326.70 (3.13%) | 1314.00 | 1276.20 - 1368.50 | 0.7171 times | Fri 13 February 2026 | 1286.40 (-4.96%) | 1356.00 | 1255.10 - 1368.00 | 0.5773 times | Fri 06 February 2026 | 1353.50 (11.26%) | 1215.00 | 1180.00 - 1440.00 | 1.324 times | Fri 30 January 2026 | 1216.50 (7.49%) | 1129.00 | 1090.50 - 1248.80 | 0.5755 times | Fri 23 January 2026 | 1131.70 (-14.23%) | 1308.60 | 1122.20 - 1320.60 | 1.1027 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 906.7 and 1306.5
| Monthly Target 1 | 838.27 |
| Monthly Target 2 | 975.13 |
| Monthly Target 3 | 1238.0666666667 |
| Monthly Target 4 | 1374.93 |
| Monthly Target 5 | 1637.87 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.7095 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.5818 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.8399 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 5.6616 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.7177 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.1926 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.5484 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.2481 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.186 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.3144 times | Fri 30 May 2025 | 1680.20 (10.23%) | 1530.00 | 1458.00 - 1760.00 | 0.3518 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1196.02 |
| 12 day DMA | 1294.79 |
| 20 day DMA | 1339.62 |
| 35 day DMA | 1336.59 |
| 50 day DMA | 1307.6 |
| 100 day DMA | 1240.67 |
| 150 day DMA | 1326.59 |
| 200 day DMA | 1385.13 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.53 | 1234.29 | 1261.63 |
| 12 day EMA | 1264.74 | 1292.5 | 1313.02 |
| 20 day EMA | 1295.76 | 1315.1 | 1329.36 |
| 35 day EMA | 1301.24 | 1312.38 | 1320.2 |
| 50 day EMA | 1288.73 | 1295.94 | 1300.69 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.02 | 1240.9 | 1275.72 |
| 12 day SMA | 1294.79 | 1321.74 | 1347.54 |
| 20 day SMA | 1339.62 | 1356.58 | 1364.46 |
| 35 day SMA | 1336.59 | 1343.79 | 1347.88 |
| 50 day SMA | 1307.6 | 1311.68 | 1314.14 |
| 100 day SMA | 1240.67 | 1244.26 | 1246.89 |
| 150 day SMA | 1326.59 | 1328.74 | 1330.41 |
| 200 day SMA | 1385.13 | 1387.92 | 1390.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.