Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1921.4 and 1999.7
| Daily Target 1 | 1904.97 |
| Daily Target 2 | 1937.83 |
| Daily Target 3 | 1983.2666666667 |
| Daily Target 4 | 2016.13 |
| Daily Target 5 | 2061.57 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1970.70 (-2.13%) | 2023.60 | 1950.40 - 2028.70 | 0.2726 times | Wed 01 July 2026 | 2013.60 (-0.56%) | 2030.00 | 1975.00 - 2037.40 | 0.4619 times | Tue 30 June 2026 | 2024.90 (7.58%) | 1929.70 | 1926.20 - 2047.80 | 6.6411 times | Mon 29 June 2026 | 1882.30 (0.4%) | 1874.80 | 1845.00 - 1896.20 | 0.2796 times | Thu 25 June 2026 | 1874.80 (-3.56%) | 1957.70 | 1862.40 - 1957.70 | 0.4307 times | Wed 24 June 2026 | 1944.00 (0.63%) | 1930.40 | 1905.10 - 1949.80 | 0.2687 times | Tue 23 June 2026 | 1931.80 (0.88%) | 1914.00 | 1908.30 - 1948.00 | 0.3441 times | Mon 22 June 2026 | 1914.90 (-0.89%) | 1953.00 | 1905.00 - 1953.00 | 0.334 times | Fri 19 June 2026 | 1932.00 (0.13%) | 1929.70 | 1907.80 - 1959.00 | 0.3192 times | Thu 18 June 2026 | 1929.50 (-0.22%) | 1933.90 | 1896.00 - 1959.50 | 0.6482 times | Wed 17 June 2026 | 1933.70 (-7.12%) | 2082.30 | 1905.00 - 2085.00 | 2.3152 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1907.85 and 2110.65
| Weekly Target 1 | 1751.7 |
| Weekly Target 2 | 1861.2 |
| Weekly Target 3 | 1954.5 |
| Weekly Target 4 | 2064 |
| Weekly Target 5 | 2157.3 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1970.70 (5.12%) | 1874.80 | 1845.00 - 2047.80 | 1.8402 times | Thu 25 June 2026 | 1874.80 (-2.96%) | 1953.00 | 1862.40 - 1957.70 | 0.3311 times | Fri 19 June 2026 | 1932.00 (-5%) | 2080.00 | 1896.00 - 2090.00 | 1.087 times | Fri 12 June 2026 | 2033.70 (6.83%) | 1865.00 | 1865.00 - 2087.30 | 1.4749 times | Fri 05 June 2026 | 1903.60 (2.45%) | 1880.00 | 1752.00 - 1960.30 | 1.2967 times | Fri 29 May 2026 | 1858.10 (10.14%) | 1690.00 | 1683.10 - 1887.00 | 1.158 times | Fri 22 May 2026 | 1687.10 (1.34%) | 1690.00 | 1547.00 - 1748.90 | 1.3253 times | Fri 15 May 2026 | 1664.80 (-6.07%) | 1763.50 | 1619.70 - 1763.50 | 0.3976 times | Fri 08 May 2026 | 1772.40 (8.24%) | 1650.00 | 1637.50 - 1883.00 | 0.7885 times | Thu 30 April 2026 | 1637.50 (0.18%) | 1654.80 | 1611.00 - 1699.00 | 0.3007 times | Fri 24 April 2026 | 1634.50 (8.13%) | 1501.60 | 1475.10 - 1720.00 | 2.8157 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1917.05 and 2004.05
| Monthly Target 1 | 1899.17 |
| Monthly Target 2 | 1934.93 |
| Monthly Target 3 | 1986.1666666667 |
| Monthly Target 4 | 2021.93 |
| Monthly Target 5 | 2073.17 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1970.70 (-2.68%) | 2030.00 | 1950.40 - 2037.40 | 0.0315 times | Tue 30 June 2026 | 2024.90 (8.98%) | 1880.00 | 1752.00 - 2090.00 | 1.0447 times | Fri 29 May 2026 | 1858.10 (13.47%) | 1650.00 | 1547.00 - 1887.00 | 0.6549 times | Thu 30 April 2026 | 1637.50 (47.26%) | 1124.10 | 1124.10 - 1720.00 | 0.8265 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.6067 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.4975 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.7182 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 4.8415 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.6138 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.1647 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.469 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1953.26 |
| 12 day DMA | 1952.85 |
| 20 day DMA | 1959.57 |
| 35 day DMA | 1866.75 |
| 50 day DMA | 1807.59 |
| 100 day DMA | 1573.15 |
| 150 day DMA | 1431.97 |
| 200 day DMA | 1439.89 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1969.5 | 1968.9 | 1946.56 |
| 12 day EMA | 1954.21 | 1951.21 | 1939.87 |
| 20 day EMA | 1930.21 | 1925.95 | 1916.73 |
| 35 day EMA | 1868.26 | 1862.23 | 1853.32 |
| 50 day EMA | 1794.82 | 1787.64 | 1778.42 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1953.26 | 1947.92 | 1931.56 |
| 12 day SMA | 1952.85 | 1960.66 | 1962.33 |
| 20 day SMA | 1959.57 | 1956.1 | 1949.26 |
| 35 day SMA | 1866.75 | 1857.17 | 1849.4 |
| 50 day SMA | 1807.59 | 1798.07 | 1788.03 |
| 100 day SMA | 1573.15 | 1566.15 | 1558.37 |
| 150 day SMA | 1431.97 | 1427.3 | 1422.53 |
| 200 day SMA | 1439.89 | 1437.94 | 1435.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.