Login or Join
HomepageNephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_SM are 100.5 and 104.1
| Daily Target 1 | 97.93 |
| Daily Target 2 | 99.47 |
| Daily Target 3 | 101.53333333333 |
| Daily Target 4 | 103.07 |
| Daily Target 5 | 105.13 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 101.00 (1.1%) | 100.55 | 100.00 - 103.60 | 0.8354 times | Thu 22 January 2026 | 99.90 (-5.35%) | 101.15 | 99.05 - 109.00 | 2.7848 times | Wed 21 January 2026 | 105.55 (-2.04%) | 105.45 | 105.45 - 109.75 | 0.2278 times | Tue 20 January 2026 | 107.75 (-1.33%) | 111.00 | 106.30 - 111.00 | 0.2785 times | Mon 19 January 2026 | 109.20 (-5.7%) | 114.00 | 109.00 - 117.00 | 1.3418 times | Fri 16 January 2026 | 115.80 (-3.02%) | 123.00 | 114.40 - 123.00 | 0.5316 times | Wed 14 January 2026 | 119.40 (6.61%) | 117.65 | 116.00 - 120.95 | 0.481 times | Tue 13 January 2026 | 112.00 (0.27%) | 111.70 | 111.70 - 117.00 | 1.0127 times | Mon 12 January 2026 | 111.70 (-31.56%) | 111.00 | 103.15 - 112.00 | 0.5316 times | Thu 28 August 2025 | 163.20 (-2.51%) | 165.00 | 160.10 - 170.00 | 1.9747 times | Tue 26 August 2025 | 167.40 (-3.52%) | 171.00 | 165.00 - 177.95 | 2.4557 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_SM are 91.05 and 109
| Weekly Target 1 | 87.73 |
| Weekly Target 2 | 94.37 |
| Weekly Target 3 | 105.68333333333 |
| Weekly Target 4 | 112.32 |
| Weekly Target 5 | 123.63 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 101.00 (-12.78%) | 114.00 | 99.05 - 117.00 | 0.3724 times | Fri 16 January 2026 | 115.80 (-29.04%) | 111.00 | 103.15 - 123.00 | 0.1741 times | Thu 28 August 2025 | 163.20 (-6.26%) | 180.50 | 160.10 - 183.00 | 0.8241 times | Fri 22 August 2025 | 174.10 (24.89%) | 139.00 | 133.05 - 174.10 | 2.2483 times | Thu 14 August 2025 | 139.40 (0.22%) | 140.75 | 135.55 - 146.90 | 0.15 times | Fri 08 August 2025 | 139.10 (-4.1%) | 145.00 | 135.05 - 145.70 | 0.2414 times | Fri 01 August 2025 | 145.05 (6.62%) | 136.05 | 133.00 - 150.00 | 0.9414 times | Fri 25 July 2025 | 136.05 (0.52%) | 135.00 | 135.00 - 145.00 | 0.7707 times | Fri 18 July 2025 | 135.35 (21.28%) | 115.00 | 113.90 - 138.70 | 1.3862 times | Fri 11 July 2025 | 111.60 (-5.78%) | 114.15 | 99.95 - 122.80 | 2.8914 times | Fri 04 July 2025 | 118.45 (0.72%) | 118.80 | 115.00 - 130.95 | 0.5672 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_SM are 88.05 and 112
| Monthly Target 1 | 83.73 |
| Monthly Target 2 | 92.37 |
| Monthly Target 3 | 107.68333333333 |
| Monthly Target 4 | 116.32 |
| Monthly Target 5 | 131.63 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 101.00 (-38.11%) | 111.00 | 99.05 - 123.00 | 0.2222 times | Thu 28 August 2025 | 163.20 (12.28%) | 146.90 | 133.05 - 183.00 | 1.4469 times | Thu 31 July 2025 | 145.35 (24.34%) | 117.20 | 99.95 - 150.00 | 2.6029 times | Mon 30 June 2025 | 116.90 (-14.64%) | 136.95 | 115.50 - 141.00 | 0.5145 times | Fri 30 May 2025 | 136.95 (-0.44%) | 143.00 | 122.25 - 157.40 | 0.7206 times | Wed 30 April 2025 | 137.55 (8.18%) | 131.80 | 127.70 - 157.00 | 0.4886 times | Fri 28 March 2025 | 127.15 (-2.45%) | 130.00 | 123.65 - 170.20 | 1.4034 times | Fri 28 February 2025 | 130.35 (-34.5%) | 198.80 | 126.20 - 204.80 | 1.1868 times | Fri 31 January 2025 | 199.00 (-12.43%) | 171.00 | 157.80 - 206.85 | 0.7662 times | Tue 08 October 2024 | 227.25 (-8.22%) | 255.00 | 207.05 - 255.00 | 0.6477 times | Mon 30 September 2024 | 247.60 (-10.37%) | 282.00 | 242.30 - 289.00 | 0.9478 times |
Indicator Analysis of NephroCare
Please login to view indicator analysis. or View indicator analysis of NephroCare NEPHROCARE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_SM
DMA (daily moving average) of Nephro Care NEPHROCARE_SM
| DMA period | DMA value |
| 5 day DMA | 104.68 |
| 12 day DMA | 123.87 |
| 20 day DMA | 131.7 |
| 35 day DMA | 135.58 |
| 50 day DMA | 131.91 |
| 100 day DMA | 134.31 |
| 150 day DMA | 139.11 |
| 200 day DMA | 164.86 |
EMA (exponential moving average) of Nephro Care NEPHROCARE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.77 | 108.15 | 112.28 |
| 12 day EMA | 117.34 | 120.31 | 124.02 |
| 20 day EMA | 124.24 | 126.68 | 129.5 |
| 35 day EMA | 127.68 | 129.25 | 130.98 |
| 50 day EMA | 128.26 | 129.37 | 130.57 |
SMA (simple moving average) of Nephro Care NEPHROCARE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.68 | 107.64 | 111.54 |
| 12 day SMA | 123.87 | 129.96 | 133.73 |
| 20 day SMA | 131.7 | 133.52 | 135.48 |
| 35 day SMA | 135.58 | 136.76 | 137.77 |
| 50 day SMA | 131.91 | 132.23 | 132.58 |
| 100 day SMA | 134.31 | 134.76 | 135.23 |
| 150 day SMA | 139.11 | 139.68 | 140.3 |
| 200 day SMA | 164.86 | 165.71 | 166.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.