Login or Join
HomepageNephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_ST are 61.08 and 67.33
| Daily Target 1 | 59.98 |
| Daily Target 2 | 62.17 |
| Daily Target 3 | 66.233333333333 |
| Daily Target 4 | 68.42 |
| Daily Target 5 | 72.48 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 64.35 (-4.45%) | 70.30 | 64.05 - 70.30 | 0.8684 times | Thu 25 June 2026 | 67.35 (0%) | 68.00 | 67.35 - 68.00 | 0.0526 times | Wed 24 June 2026 | 67.35 (-0.88%) | 67.50 | 67.00 - 68.95 | 0.7105 times | Tue 23 June 2026 | 67.95 (-0.07%) | 67.70 | 67.00 - 69.05 | 3.4474 times | Mon 22 June 2026 | 68.00 (0.22%) | 67.55 | 67.00 - 69.00 | 0.8947 times | Fri 19 June 2026 | 67.85 (-1.67%) | 69.00 | 67.55 - 69.00 | 0.8158 times | Thu 18 June 2026 | 69.00 (0.22%) | 72.00 | 67.00 - 72.00 | 0.7632 times | Wed 17 June 2026 | 68.85 (1.18%) | 68.05 | 67.00 - 69.00 | 0.5526 times | Tue 16 June 2026 | 68.05 (-1.38%) | 69.95 | 68.00 - 69.95 | 0.5263 times | Mon 15 June 2026 | 69.00 (-0.86%) | 69.60 | 67.55 - 69.60 | 1.3684 times | Fri 12 June 2026 | 69.60 (0.87%) | 69.00 | 66.30 - 70.00 | 0.7895 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_ST are 61.08 and 67.33
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 62.17 |
| Weekly Target 3 | 66.233333333333 |
| Weekly Target 4 | 68.42 |
| Weekly Target 5 | 72.48 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 64.35 (-4.45%) | 70.30 | 64.05 - 70.30 | 0.2845 times | Thu 25 June 2026 | 67.35 (-0.74%) | 67.55 | 67.00 - 69.05 | 1.6724 times | Fri 19 June 2026 | 67.85 (-2.51%) | 69.60 | 67.00 - 72.00 | 1.319 times | Fri 12 June 2026 | 69.60 (-5.82%) | 71.00 | 66.30 - 77.00 | 0.8362 times | Fri 05 June 2026 | 73.90 (-3.08%) | 72.45 | 65.45 - 74.90 | 1.4224 times | Fri 29 May 2026 | 76.25 (-29.4%) | 81.10 | 76.25 - 83.55 | 1.1638 times | Fri 09 January 2026 | 108.00 (-3.83%) | 112.25 | 105.50 - 115.50 | 0.931 times | Fri 02 January 2026 | 112.30 (-1.92%) | 118.45 | 107.50 - 118.45 | 0.8879 times | Fri 26 December 2025 | 114.50 (-3.38%) | 118.00 | 113.90 - 118.00 | 0.5 times | Fri 19 December 2025 | 118.50 (2.11%) | 116.55 | 116.55 - 123.50 | 0.9828 times | Fri 12 December 2025 | 116.05 (-8.04%) | 123.80 | 115.20 - 123.80 | 0.7845 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_ST are 57.73 and 70.68
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 59.93 |
| Monthly Target 3 | 68.466666666667 |
| Monthly Target 4 | 72.88 |
| Monthly Target 5 | 81.42 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 64.35 (-15.61%) | 72.45 | 64.05 - 77.00 | 1.2606 times | Fri 29 May 2026 | 76.25 (-29.4%) | 81.10 | 76.25 - 83.55 | 0.2651 times | Fri 09 January 2026 | 108.00 (-2.26%) | 111.00 | 105.50 - 115.50 | 0.2926 times | Wed 31 December 2025 | 110.50 (-19.08%) | 133.85 | 107.50 - 133.85 | 0.7285 times | Fri 28 November 2025 | 136.55 (0.18%) | 134.80 | 124.30 - 156.35 | 2.5643 times | Fri 31 October 2025 | 136.30 (-4.59%) | 140.10 | 130.00 - 145.00 | 1.4255 times | Tue 30 September 2025 | 142.85 (-7.87%) | 154.00 | 133.55 - 173.95 | 1.6101 times | Fri 29 August 2025 | 155.05 (-11.58%) | 163.20 | 155.05 - 163.20 | 0.0726 times | Fri 10 January 2025 | 175.35 (-4.7%) | 189.75 | 173.00 - 203.00 | 0.4516 times | Tue 31 December 2024 | 184.00 (-17.12%) | 226.40 | 180.50 - 230.90 | 1.3293 times | Fri 29 November 2024 | 222.00 (-10.16%) | 247.20 | 208.45 - 262.80 | 0.4889 times |
Indicator Analysis of NephroCare
Please login to view indicator analysis. or View indicator analysis of NephroCare NEPHROCARE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_ST
DMA (daily moving average) of Nephro Care NEPHROCARE_ST
| DMA period | DMA value |
| 5 day DMA | 67 |
| 12 day DMA | 68.03 |
| 20 day DMA | 69.68 |
| 35 day DMA | 83.93 |
| 50 day DMA | 94.74 |
| 100 day DMA | 117.26 |
| 150 day DMA | 141.34 |
| 200 day DMA |
EMA (exponential moving average) of Nephro Care NEPHROCARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.64 | 67.78 | 68 |
| 12 day EMA | 68.91 | 69.74 | 70.18 |
| 20 day EMA | 73.26 | 74.2 | 74.92 |
| 35 day EMA | 83.55 | 84.68 | 85.7 |
| 50 day EMA | 95.17 | 96.43 | 97.62 |
SMA (simple moving average) of Nephro Care NEPHROCARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67 | 67.7 | 68.03 |
| 12 day SMA | 68.03 | 68.59 | 69.15 |
| 20 day SMA | 69.68 | 70.28 | 70.92 |
| 35 day SMA | 83.93 | 85.34 | 86.74 |
| 50 day SMA | 94.74 | 96.02 | 97.3 |
| 100 day SMA | 117.26 | 118.1 | 118.94 |
| 150 day SMA | 141.34 | 142.36 | 143.39 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.