NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health NEPHROPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong Daily Stock price targets for NephrocareHealth NEPHROPLUS are 682.53 and 707.83

Daily Target 1677.82
Daily Target 2687.23
Daily Target 3703.11666666667
Daily Target 4712.53
Daily Target 5728.42

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Fri 25 September 2026 696.65 (-1.81%) 715.00 693.70 - 719.00 0.5223 times
Thu 24 September 2026 709.50 (-4.37%) 718.40 701.00 - 718.40 8.2646 times
Wed 23 September 2026 741.90 (-1.01%) 755.10 740.00 - 758.40 0.1079 times
Tue 22 September 2026 749.45 (-0.29%) 753.00 739.20 - 762.10 0.1814 times
Mon 21 September 2026 751.60 (1.11%) 747.05 735.20 - 759.80 0.1272 times
Fri 18 September 2026 743.35 (1.12%) 742.00 735.10 - 746.95 0.0667 times
Thu 17 September 2026 735.10 (-0.01%) 735.20 730.55 - 743.75 0.0359 times
Wed 16 September 2026 735.20 (0.03%) 734.85 710.05 - 742.70 0.1269 times
Tue 15 September 2026 734.95 (-3.97%) 770.00 725.00 - 774.95 0.27 times
Fri 11 September 2026 765.35 (2.42%) 747.25 734.05 - 781.50 0.2971 times
Thu 10 September 2026 747.25 (1.88%) 733.10 731.05 - 751.15 0.1805 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth NEPHROPLUS are 660.98 and 729.38

Weekly Target 1649.08
Weekly Target 2672.87
Weekly Target 3717.48333333333
Weekly Target 4741.27
Weekly Target 5785.88

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Fri 25 September 2026 696.65 (-6.28%) 747.05 693.70 - 762.10 5.5631 times
Fri 18 September 2026 743.35 (-2.87%) 770.00 710.05 - 774.95 0.3019 times
Fri 11 September 2026 765.35 (9.8%) 704.90 697.55 - 781.50 0.8493 times
Fri 04 September 2026 697.05 (0.68%) 692.35 669.00 - 720.00 0.6779 times
Fri 28 August 2026 692.35 (-0.25%) 697.05 680.00 - 709.50 0.3466 times
Fri 21 August 2026 694.10 (-0.37%) 702.20 673.00 - 714.05 0.4481 times
Fri 14 August 2026 696.70 (0.37%) 699.90 671.80 - 725.00 0.5768 times
Fri 07 August 2026 694.15 (1.83%) 689.00 676.50 - 724.85 0.2871 times
Fri 31 July 2026 681.65 (1.27%) 675.00 662.60 - 711.90 0.3772 times
Fri 24 July 2026 673.10 (5.88%) 623.50 618.00 - 692.00 0.572 times
Fri 17 July 2026 635.70 (-2.05%) 649.85 625.95 - 661.00 0.2796 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth NEPHROPLUS are 635.18 and 739.08

Monthly Target 1614.68
Monthly Target 2655.67
Monthly Target 3718.58333333333
Monthly Target 4759.57
Monthly Target 5822.48

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Fri 25 September 2026 696.65 (2.01%) 701.00 677.60 - 781.50 1.9651 times
Mon 31 August 2026 682.95 (0.19%) 689.00 669.00 - 725.00 0.4845 times
Fri 31 July 2026 681.65 (0.63%) 686.40 618.00 - 711.90 0.6145 times
Tue 30 June 2026 677.35 (13.14%) 598.70 598.70 - 769.75 0.7665 times
Fri 29 May 2026 598.70 (13.12%) 535.00 530.80 - 663.90 0.8208 times
Thu 30 April 2026 529.25 (4.42%) 532.40 506.20 - 595.00 0.2267 times
Mon 30 March 2026 506.85 (-14.64%) 568.00 489.85 - 597.95 0.1696 times
Fri 27 February 2026 593.80 (12.53%) 527.00 509.80 - 616.00 0.7114 times
Fri 30 January 2026 527.70 (12.59%) 468.70 453.25 - 534.90 0.9438 times
Wed 31 December 2025 468.70 (0%) 490.00 446.00 - 499.00 3.2971 times
Mon 28 September 2026 (0%) - 0 times

monthly chart NephrocareHealth

DMA SMA EMA moving averages of Nephrocare Health NEPHROPLUS

DMA (daily moving average) of Nephrocare Health NEPHROPLUS

DMA period DMA value
5 day DMA 729.82
12 day DMA 736.98
20 day DMA 723.01
35 day DMA 709.51
50 day DMA 699.86
100 day DMA 675.7
150 day DMA 634.4
200 day DMA

EMA (exponential moving average) of Nephrocare Health NEPHROPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA720.64732.64744.21
12 day EMA726.84732.33736.48
20 day EMA722.28724.98726.61
35 day EMA711.21712.07712.22
50 day EMA697.85697.9697.43

SMA (simple moving average) of Nephrocare Health NEPHROPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA729.82739.16744.28
12 day SMA736.98740.93741.05
20 day SMA723.01722.45721.65
35 day SMA709.51709.36709.37
50 day SMA699.86698.64697.18
100 day SMA675.7674.11672.49
150 day SMA634.4633.46632.55
200 day SMA
Back to top | Use Dark Theme