NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health NEPHROPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong Daily Stock price targets for NephrocareHealth NEPHROPLUS are 508.2 and 519.9

Daily Target 1499.68
Daily Target 2505.02
Daily Target 3511.38333333333
Daily Target 4516.72
Daily Target 5523.08

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Wed 28 January 2026 510.35 (-0.3%) 510.05 506.05 - 517.75 0.3627 times
Tue 27 January 2026 511.90 (0.66%) 506.00 498.35 - 515.25 0.794 times
Fri 23 January 2026 508.55 (2.47%) 496.30 496.30 - 514.00 1.05 times
Thu 22 January 2026 496.30 (-0.92%) 500.10 494.55 - 506.40 0.2269 times
Wed 21 January 2026 500.90 (1.24%) 495.00 476.35 - 508.00 0.7947 times
Tue 20 January 2026 494.75 (-3.84%) 515.90 488.05 - 516.95 1.3849 times
Mon 19 January 2026 514.50 (1.83%) 507.00 504.25 - 517.85 2.1334 times
Fri 16 January 2026 505.25 (2.4%) 490.00 487.60 - 507.00 1.1148 times
Wed 14 January 2026 493.40 (2.79%) 473.00 472.60 - 495.25 1.361 times
Tue 13 January 2026 480.00 (-1.15%) 490.00 473.00 - 499.60 0.7776 times
Mon 12 January 2026 485.60 (-2.12%) 495.00 479.65 - 496.00 0.9257 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth NEPHROPLUS are 504.35 and 523.75

Weekly Target 1489.42
Weekly Target 2499.88
Weekly Target 3508.81666666667
Weekly Target 4519.28
Weekly Target 5528.22

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Wed 28 January 2026 510.35 (0.35%) 506.00 498.35 - 517.75 0.1607 times
Fri 23 January 2026 508.55 (0.65%) 507.00 476.35 - 517.85 0.7764 times
Fri 16 January 2026 505.25 (1.84%) 495.00 472.60 - 507.00 0.5805 times
Fri 09 January 2026 496.10 (4.57%) 474.35 470.55 - 512.50 1.5647 times
Fri 02 January 2026 474.40 (-0.38%) 480.05 453.25 - 490.45 0.631 times
Fri 26 December 2025 476.20 (0%) 449.00 447.50 - 497.00 2.2867 times
Wed 28 January 2026 (0%) - 0 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth NEPHROPLUS are 481.8 and 546.4

Monthly Target 1429.22
Monthly Target 2469.78
Monthly Target 3493.81666666667
Monthly Target 4534.38
Monthly Target 5558.42

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Wed 28 January 2026 510.35 (8.89%) 468.70 453.25 - 517.85 0.4297 times
Wed 31 December 2025 468.70 (0%) 490.00 446.00 - 499.00 1.5703 times
Wed 28 January 2026 (0%) - 0 times

monthly chart NephrocareHealth

DMA SMA EMA moving averages of Nephrocare Health NEPHROPLUS

DMA (daily moving average) of Nephrocare Health NEPHROPLUS

DMA period DMA value
5 day DMA 505.6
12 day DMA 499.8
20 day DMA 491.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nephrocare Health NEPHROPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA506.9505.18501.82
12 day EMA500.19498.34495.88
20 day EMA492.19490.28488
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nephrocare Health NEPHROPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA505.6502.48503
12 day SMA499.8498.13497.4
20 day SMA491.35489.01487.23
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme