NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health NEPHROPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong Daily Stock price targets for NephrocareHealth NEPHROPLUS are 495.35 and 513.35

Daily Target 1491.52
Daily Target 2499.18
Daily Target 3509.51666666667
Daily Target 4517.18
Daily Target 5527.52

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Mon 30 March 2026 506.85 (-3.32%) 516.55 501.85 - 519.85 0.6662 times
Fri 27 March 2026 524.25 (-1.31%) 532.00 510.00 - 532.00 0.7192 times
Wed 25 March 2026 531.20 (1.1%) 533.05 524.10 - 538.45 0.7169 times
Tue 24 March 2026 525.40 (4.87%) 515.90 495.95 - 530.00 0.994 times
Mon 23 March 2026 501.00 (-5.99%) 530.35 489.85 - 535.00 1.4622 times
Fri 20 March 2026 532.90 (0.64%) 530.15 526.10 - 555.00 1.4045 times
Thu 19 March 2026 529.50 (-4.41%) 547.00 520.35 - 548.70 0.6874 times
Wed 18 March 2026 553.95 (7.51%) 514.00 514.00 - 557.00 1.445 times
Tue 17 March 2026 515.25 (-2.19%) 524.20 509.00 - 539.10 0.872 times
Mon 16 March 2026 526.80 (-2.14%) 540.00 515.10 - 544.00 1.0325 times
Fri 13 March 2026 538.30 (-3.88%) 564.50 530.30 - 564.50 1.4729 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth NEPHROPLUS are 495.35 and 513.35

Weekly Target 1491.52
Weekly Target 2499.18
Weekly Target 3509.51666666667
Weekly Target 4517.18
Weekly Target 5527.52

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Mon 30 March 2026 506.85 (-3.32%) 516.55 501.85 - 519.85 0.0625 times
Fri 27 March 2026 524.25 (-1.62%) 530.35 489.85 - 538.45 0.3653 times
Fri 20 March 2026 532.90 (-1%) 540.00 509.00 - 557.00 0.5106 times
Fri 13 March 2026 538.30 (-4.53%) 554.00 530.30 - 597.95 0.4129 times
Fri 06 March 2026 563.85 (-5.04%) 568.00 545.50 - 596.00 0.4034 times
Fri 27 February 2026 593.80 (6.25%) 560.05 560.05 - 616.00 0.6842 times
Fri 20 February 2026 558.85 (-2.42%) 571.00 546.95 - 596.80 0.5945 times
Fri 13 February 2026 572.70 (7.99%) 534.90 516.70 - 603.80 5.4391 times
Fri 06 February 2026 530.35 (0.5%) 527.00 509.80 - 539.00 0.6428 times
Fri 30 January 2026 527.70 (3.77%) 506.00 498.35 - 534.90 0.8847 times
Fri 23 January 2026 508.55 (0.65%) 507.00 476.35 - 517.85 2.1915 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth NEPHROPLUS are 444.3 and 552.4

Monthly Target 1423.45
Monthly Target 2465.15
Monthly Target 3531.55
Monthly Target 4573.25
Monthly Target 5639.65

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Mon 30 March 2026 506.85 (-14.64%) 568.00 489.85 - 597.95 0.1324 times
Fri 27 February 2026 593.80 (12.53%) 527.00 509.80 - 616.00 0.5556 times
Fri 30 January 2026 527.70 (12.59%) 468.70 453.25 - 534.90 0.7371 times
Wed 31 December 2025 468.70 (0%) 490.00 446.00 - 499.00 2.5749 times
Wed 01 April 2026 (0%) - 0 times

monthly chart NephrocareHealth

DMA SMA EMA moving averages of Nephrocare Health NEPHROPLUS

DMA (daily moving average) of Nephrocare Health NEPHROPLUS

DMA period DMA value
5 day DMA 517.74
12 day DMA 528.78
20 day DMA 546.29
35 day DMA 554.91
50 day DMA 542.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nephrocare Health NEPHROPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA519.7526.12527.05
12 day EMA530.35534.62536.51
20 day EMA537.72540.97542.73
35 day EMA537.02538.8539.66
50 day EMA535.37536.53537.03

SMA (simple moving average) of Nephrocare Health NEPHROPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA517.74522.95524
12 day SMA528.78534.92540.18
20 day SMA546.29551.27553.83
35 day SMA554.91555.29555.35
50 day SMA542.11541.84540.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme