NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health NEPHROPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong Daily Stock price targets for NephrocareHealth NEPHROPLUS are 640.95 and 667.5

Daily Target 1635.2
Daily Target 2646.7
Daily Target 3661.75
Daily Target 4673.25
Daily Target 5688.3

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Mon 29 June 2026 658.20 (0.04%) 670.00 650.25 - 676.80 0.6471 times
Thu 25 June 2026 657.95 (-3.21%) 678.75 650.00 - 684.90 0.813 times
Wed 24 June 2026 679.75 (-1.51%) 694.35 676.20 - 695.05 0.9027 times
Tue 23 June 2026 690.15 (-4.73%) 726.40 680.00 - 726.45 1.5319 times
Mon 22 June 2026 724.45 (-1.27%) 738.60 720.10 - 753.45 1.1101 times
Fri 19 June 2026 733.75 (1.44%) 728.00 721.00 - 737.50 1.2886 times
Thu 18 June 2026 723.35 (-1.85%) 732.00 713.20 - 745.85 1.1953 times
Wed 17 June 2026 737.00 (-0.82%) 746.00 720.65 - 747.00 0.5165 times
Tue 16 June 2026 743.10 (4.16%) 718.00 708.60 - 752.15 0.6431 times
Mon 15 June 2026 713.40 (-4.64%) 761.45 705.55 - 767.00 1.3516 times
Fri 12 June 2026 748.15 (-0.42%) 759.00 735.00 - 769.75 0.9348 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth NEPHROPLUS are 640.95 and 667.5

Weekly Target 1635.2
Weekly Target 2646.7
Weekly Target 3661.75
Weekly Target 4673.25
Weekly Target 5688.3

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Mon 29 June 2026 658.20 (0.04%) 670.00 650.25 - 676.80 0.1275 times
Thu 25 June 2026 657.95 (-10.33%) 738.60 650.00 - 753.45 0.8584 times
Fri 19 June 2026 733.75 (-1.92%) 761.45 705.55 - 767.00 0.9839 times
Fri 12 June 2026 748.15 (10.7%) 674.90 656.00 - 769.75 1.4753 times
Fri 05 June 2026 675.85 (12.89%) 598.70 598.70 - 683.10 1.1389 times
Fri 29 May 2026 598.70 (-1.45%) 612.30 596.00 - 626.75 0.4466 times
Fri 22 May 2026 607.50 (-5.66%) 654.00 582.05 - 663.90 1.9276 times
Fri 15 May 2026 643.95 (18.17%) 542.25 536.00 - 657.00 2.2571 times
Fri 08 May 2026 544.95 (2.97%) 535.00 530.80 - 557.95 0.4971 times
Thu 30 April 2026 529.25 (-0.81%) 533.55 520.65 - 546.95 0.2877 times
Fri 24 April 2026 533.55 (-8.92%) 587.05 527.00 - 595.00 0.3864 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth NEPHROPLUS are 628.45 and 799.5

Monthly Target 1504.5
Monthly Target 2581.35
Monthly Target 3675.55
Monthly Target 4752.4
Monthly Target 5846.6

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Mon 29 June 2026 658.20 (9.94%) 598.70 598.70 - 769.75 0.744 times
Fri 29 May 2026 598.70 (13.12%) 535.00 530.80 - 663.90 0.8323 times
Thu 30 April 2026 529.25 (4.42%) 532.40 506.20 - 595.00 0.2299 times
Mon 30 March 2026 506.85 (-14.64%) 568.00 489.85 - 597.95 0.172 times
Fri 27 February 2026 593.80 (12.53%) 527.00 509.80 - 616.00 0.7214 times
Fri 30 January 2026 527.70 (12.59%) 468.70 453.25 - 534.90 0.9571 times
Wed 31 December 2025 468.70 (0%) 490.00 446.00 - 499.00 3.3434 times
Mon 29 June 2026 (0%) - 0 times

monthly chart NephrocareHealth

DMA SMA EMA moving averages of Nephrocare Health NEPHROPLUS

DMA (daily moving average) of Nephrocare Health NEPHROPLUS

DMA period DMA value
5 day DMA 682.1
12 day DMA 713.38
20 day DMA 697.61
35 day DMA 656.49
50 day DMA 623.93
100 day DMA 586.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Nephrocare Health NEPHROPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA678.33688.4703.63
12 day EMA691.92698.05705.34
20 day EMA684.48687.24690.32
35 day EMA658.96659.01659.07
50 day EMA624.16622.77621.33

SMA (simple moving average) of Nephrocare Health NEPHROPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA682.1697.21710.29
12 day SMA713.38718.79723.07
20 day SMA697.61694.64691.99
35 day SMA656.49653.26649.74
50 day SMA623.93621.96620.35
100 day SMA586.55585.09583.61
150 day SMA
200 day SMA
Back to top | Use Dark Theme