NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeptunePetrochemicals

Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 199.65 and 208.95

Daily Target 1191.9
Daily Target 2198.1
Daily Target 3201.2
Daily Target 4207.4
Daily Target 5210.5

Daily price and volume Neptune Petrochemicals

Date Closing Open Range Volume
Tue 27 January 2026 204.30 (4.23%) 196.00 195.00 - 204.30 0.6195 times
Fri 23 January 2026 196.00 (-4.27%) 195.05 195.00 - 199.00 0.354 times
Thu 22 January 2026 204.75 (0.2%) 196.70 196.70 - 205.00 0.4425 times
Wed 21 January 2026 204.35 (4.23%) 196.10 193.15 - 210.00 2.2124 times
Tue 20 January 2026 196.05 (-2.95%) 198.50 190.40 - 206.00 2.0354 times
Mon 19 January 2026 202.00 (-3.74%) 200.10 200.10 - 202.00 0.177 times
Fri 16 January 2026 209.85 (-0.55%) 203.00 203.00 - 209.85 0.354 times
Wed 14 January 2026 211.00 (5.5%) 200.20 195.40 - 211.00 2.1239 times
Tue 13 January 2026 200.00 (0%) 200.00 200.00 - 200.00 0.0885 times
Mon 12 January 2026 200.00 (2.25%) 194.00 194.00 - 201.05 1.5929 times
Fri 09 January 2026 195.60 (-3.65%) 195.60 195.60 - 195.60 0.0885 times

Daily chart NeptunePetrochemicals

Weekly price and charts NeptunePetrochemicals

Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 199.65 and 208.95

Weekly Target 1191.9
Weekly Target 2198.1
Weekly Target 3201.2
Weekly Target 4207.4
Weekly Target 5210.5

Weekly price and volumes for Neptune Petrochemicals

Date Closing Open Range Volume
Tue 27 January 2026 204.30 (4.23%) 196.00 195.00 - 204.30 0.0882 times
Fri 23 January 2026 196.00 (-6.6%) 200.10 190.40 - 210.00 0.7431 times
Fri 16 January 2026 209.85 (7.29%) 194.00 194.00 - 211.00 0.5919 times
Fri 09 January 2026 195.60 (-1.95%) 198.00 195.60 - 207.00 0.1637 times
Fri 02 January 2026 199.50 (-6.78%) 213.00 196.50 - 213.00 0.8564 times
Fri 26 December 2025 214.00 (-1.2%) 223.70 205.90 - 223.70 0.529 times
Fri 19 December 2025 216.60 (3.51%) 218.45 215.00 - 239.00 1.2217 times
Fri 12 December 2025 209.25 (18.02%) 177.30 169.00 - 227.70 4.7355 times
Fri 05 December 2025 177.30 (9.65%) 160.20 160.00 - 192.00 0.806 times
Fri 28 November 2025 161.70 (1.28%) 157.25 157.25 - 163.00 0.2645 times
Fri 21 November 2025 159.65 (-4.37%) 167.00 159.30 - 174.00 0.6423 times

weekly chart NeptunePetrochemicals

Monthly price and charts NeptunePetrochemicals

Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 197.35 and 217.95

Monthly Target 1181.3
Monthly Target 2192.8
Monthly Target 3201.9
Monthly Target 4213.4
Monthly Target 5222.5

Monthly price and volumes Neptune Petrochemicals

Date Closing Open Range Volume
Tue 27 January 2026 204.30 (2.18%) 202.90 190.40 - 211.00 0.5141 times
Wed 31 December 2025 199.95 (23.65%) 160.20 160.00 - 239.00 2.1354 times
Fri 28 November 2025 161.70 (-0.19%) 165.00 157.20 - 178.20 0.5347 times
Fri 31 October 2025 162.00 (-6.36%) 171.00 155.00 - 182.90 0.497 times
Tue 30 September 2025 173.00 (26.14%) 138.00 137.00 - 186.00 1.3196 times
Fri 29 August 2025 137.15 (0.07%) 139.75 136.10 - 143.00 0.5347 times
Thu 31 July 2025 137.05 (-4.76%) 147.00 137.00 - 147.00 1.2202 times
Mon 30 June 2025 143.90 (0%) 150.00 140.30 - 151.60 1.2442 times
Tue 27 January 2026 (0%) - 0 times

monthly chart NeptunePetrochemicals

DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM

DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM

DMA period DMA value
5 day DMA 201.09
12 day DMA 202.24
20 day DMA 201.71
35 day DMA 204.96
50 day DMA 193.1
100 day DMA 178.49
150 day DMA 165.92
200 day DMA

EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA202.01200.86203.29
12 day EMA202.41202.07203.17
20 day EMA202.1201.87202.49
35 day EMA196.25195.78195.77
50 day EMA191.63191.11190.91

SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA201.09200.63203.4
12 day SMA202.24202.13202.47
20 day SMA201.71202.2203.05
35 day SMA204.96204.15203.52
50 day SMA193.1192.31191.76
100 day SMA178.49177.85177.26
150 day SMA165.92
200 day SMA
Back to top | Use Dark Theme