NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeptunePetrochemicals

Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 179.65 and 186.55

Daily Target 1	178.5
Daily Target 2	180.8
Daily Target 3	185.4
Daily Target 4	187.7
Daily Target 5	192.3

Daily price and volume Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	183.10 (0%)	183.10	183.10 - 190.00	1.9697 times
Thu 24 September 2026	183.10 (-0.97%)	185.00	183.10 - 185.00	0.6061 times
Wed 23 September 2026	184.90 (3.3%)	181.00	180.00 - 184.90	2.1212 times
Tue 22 September 2026	179.00 (0.59%)	177.95	177.00 - 179.00	0.9091 times
Mon 21 September 2026	177.95 (0.03%)	173.20	173.10 - 178.00	1.3636 times
Fri 18 September 2026	177.90 (0.79%)	177.00	176.30 - 179.50	0.4545 times
Thu 17 September 2026	176.50 (-1.4%)	177.10	176.50 - 177.10	0.7576 times
Wed 16 September 2026	179.00 (0%)	179.00	179.00 - 179.00	0.303 times
Tue 15 September 2026	179.00 (-0.03%)	179.00	179.00 - 179.00	0.1515 times
Fri 11 September 2026	179.05 (1.44%)	180.95	179.00 - 184.00	1.3636 times
Thu 10 September 2026	176.50 (-1.4%)	176.50	176.50 - 176.50	0.303 times

Daily chart NeptunePetrochemicals

Weekly price and charts NeptunePetrochemicals

Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 178.1 and 195

Weekly Target 1	165.17
Weekly Target 2	174.13
Weekly Target 3	182.06666666667
Weekly Target 4	191.03
Weekly Target 5	198.97

Weekly price and volumes for Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	183.10 (2.92%)	173.20	173.10 - 190.00	1.1675 times
Fri 18 September 2026	177.90 (-0.64%)	179.00	176.30 - 179.50	0.2792 times
Fri 11 September 2026	179.05 (2.31%)	179.95	175.10 - 184.00	0.4822 times
Fri 04 September 2026	175.00 (-3.85%)	178.00	174.00 - 178.60	0.533 times
Fri 28 August 2026	182.00 (1.65%)	180.00	175.20 - 182.00	1.1421 times
Fri 21 August 2026	179.05 (0.99%)	180.00	173.50 - 180.00	1.802 times
Fri 14 August 2026	177.30 (-4.68%)	186.00	177.30 - 190.00	1.2183 times
Fri 07 August 2026	186.00 (4.64%)	180.00	176.00 - 190.00	1.1675 times
Fri 31 July 2026	177.75 (-1.25%)	180.00	172.00 - 189.95	1.3959 times
Thu 23 July 2026	180.00 (-3.04%)	172.30	171.10 - 187.00	0.8122 times
Fri 17 July 2026	185.65 (1.45%)	183.10	180.00 - 187.00	0.6091 times

weekly chart NeptunePetrochemicals

Monthly price and charts NeptunePetrochemicals

Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 178.1 and 195

Monthly Target 1	165.17
Monthly Target 2	174.13
Monthly Target 3	182.06666666667
Monthly Target 4	191.03
Monthly Target 5	198.97

Monthly price and volumes Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	183.10 (2.87%)	177.00	173.10 - 190.00	0.2964 times
Mon 31 August 2026	178.00 (0.14%)	180.00	173.50 - 190.00	0.6717 times
Fri 31 July 2026	177.75 (-4.95%)	189.00	171.10 - 190.00	0.451 times
Tue 30 June 2026	187.00 (0.81%)	196.95	165.00 - 198.00	0.4226 times
Fri 29 May 2026	185.50 (-18.85%)	186.00	182.00 - 199.00	0.2428 times
Mon 09 February 2026	228.60 (-0.28%)	219.15	219.00 - 246.90	0.4163 times
Fri 30 January 2026	229.25 (14.65%)	202.90	190.40 - 241.55	1.6714 times
Wed 31 December 2025	199.95 (23.65%)	160.20	160.00 - 239.00	3.9294 times
Fri 28 November 2025	161.70 (-0.19%)	165.00	157.20 - 178.20	0.9839 times
Fri 31 October 2025	162.00 (-6.36%)	171.00	155.00 - 182.90	0.9145 times
Tue 30 September 2025	173.00 (26.14%)	138.00	137.00 - 186.00	2.4283 times

monthly chart NeptunePetrochemicals

Indicator Analysis of NeptunePetrochemicals

Please login to view indicator analysis. or View indicator analysis of NeptunePetrochemicals NEPTUNE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM

DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM

DMA period	DMA value
5 day DMA	181.61
12 day DMA	179.58
20 day DMA	178.92
35 day DMA	179.37
50 day DMA	179.77
100 day DMA	189.21
150 day DMA	189.31
200 day DMA	182.31

EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	181.94	181.36	180.49
12 day EMA	180.3	179.79	179.19
20 day EMA	179.73	179.37	178.98
35 day EMA	179.96	179.77	179.57
50 day EMA	180.53	180.43	180.32

SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	181.61	180.57	179.25
12 day SMA	179.58	179.24	178.98
20 day SMA	178.92	178.53	178.13
35 day SMA	179.37	179.42	179.31
50 day SMA	179.77	179.71	179.71
100 day SMA	189.21	189.4	189.67
150 day SMA	189.31	189.17	189.03
200 day SMA	182.31	182.09	181.86