NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeptunePetrochemicals

Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 185.5 and 186.5

Daily Target 1	184.67
Daily Target 2	185.33
Daily Target 3	185.66666666667
Daily Target 4	186.33
Daily Target 5	186.67

Daily price and volume Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Mon 29 June 2026	186.00 (0.54%)	186.00	185.00 - 186.00	0.4615 times
Thu 25 June 2026	185.00 (-2.63%)	190.00	185.00 - 190.00	0.3077 times
Wed 24 June 2026	190.00 (0%)	190.00	190.00 - 190.00	0.1538 times
Tue 23 June 2026	190.00 (0%)	190.00	190.00 - 190.00	0.3077 times
Mon 22 June 2026	190.00 (-2.56%)	190.00	190.00 - 195.00	5.3846 times
Fri 19 June 2026	195.00 (1.83%)	191.00	191.00 - 195.00	0.3077 times
Thu 18 June 2026	191.50 (4.16%)	182.00	182.00 - 192.00	0.6154 times
Wed 17 June 2026	183.85 (-0.84%)	185.00	181.60 - 185.00	2.1538 times
Tue 16 June 2026	185.40 (0.22%)	185.40	185.40 - 185.40	0.1538 times
Mon 15 June 2026	185.00 (0%)	185.00	185.00 - 185.00	0.1538 times
Fri 12 June 2026	185.00 (1.51%)	183.15	172.80 - 185.00	3.5385 times

Daily chart NeptunePetrochemicals

Weekly price and charts NeptunePetrochemicals

Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 185.5 and 186.5

Weekly Target 1	184.67
Weekly Target 2	185.33
Weekly Target 3	185.66666666667
Weekly Target 4	186.33
Weekly Target 5	186.67

Weekly price and volumes for Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Mon 29 June 2026	186.00 (0.54%)	186.00	185.00 - 186.00	0.0512 times
Thu 25 June 2026	185.00 (-5.13%)	190.00	185.00 - 195.00	0.6826 times
Fri 19 June 2026	195.00 (5.41%)	185.00	181.60 - 195.00	0.3754 times
Fri 12 June 2026	185.00 (-1.65%)	188.15	165.00 - 190.00	1.0068 times
Fri 05 June 2026	188.10 (1.4%)	196.95	185.00 - 198.00	0.1536 times
Fri 29 May 2026	185.50 (-2.37%)	190.00	185.50 - 196.00	0.3072 times
Fri 22 May 2026	190.00 (-16.89%)	186.00	182.00 - 199.00	1.0068 times
Mon 09 February 2026	228.60 (-5.32%)	241.00	227.00 - 242.20	0.8191 times
Fri 06 February 2026	241.45 (5.32%)	219.15	219.00 - 246.90	1.4334 times
Fri 30 January 2026	229.25 (16.96%)	196.00	195.00 - 241.55	4.1638 times
Fri 23 January 2026	196.00 (-6.6%)	200.10	190.40 - 210.00	2.0137 times

weekly chart NeptunePetrochemicals

Monthly price and charts NeptunePetrochemicals

Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 159 and 192

Monthly Target 1	150
Monthly Target 2	168
Monthly Target 3	183
Monthly Target 4	201
Monthly Target 5	216

Monthly price and volumes Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Mon 29 June 2026	186.00 (0.27%)	196.95	165.00 - 198.00	0.2946 times
Fri 29 May 2026	185.50 (-18.85%)	186.00	182.00 - 199.00	0.1706 times
Mon 09 February 2026	228.60 (-0.28%)	219.15	219.00 - 246.90	0.2924 times
Fri 30 January 2026	229.25 (14.65%)	202.90	190.40 - 241.55	1.1741 times
Wed 31 December 2025	199.95 (23.65%)	160.20	160.00 - 239.00	2.7603 times
Fri 28 November 2025	161.70 (-0.19%)	165.00	157.20 - 178.20	0.6912 times
Fri 31 October 2025	162.00 (-6.36%)	171.00	155.00 - 182.90	0.6424 times
Tue 30 September 2025	173.00 (26.14%)	138.00	137.00 - 186.00	1.7058 times
Fri 29 August 2025	137.15 (0.07%)	139.75	136.10 - 143.00	0.6912 times
Thu 31 July 2025	137.05 (-4.76%)	147.00	137.00 - 147.00	1.5773 times
Mon 30 June 2025	143.90 (0%)	150.00	140.30 - 151.60	1.6083 times

monthly chart NeptunePetrochemicals

Indicator Analysis of NeptunePetrochemicals

Please login to view indicator analysis. or View indicator analysis of NeptunePetrochemicals NEPTUNE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM

DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM

DMA period	DMA value
5 day DMA	188.2
12 day DMA	187.42
20 day DMA	188.42
35 day DMA	199.67
50 day DMA	201.19
100 day DMA	192.08
150 day DMA	180.63
200 day DMA

EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	187.53	188.29	189.93
12 day EMA	188.56	189.03	189.76
20 day EMA	190.63	191.12	191.76
35 day EMA	194.59	195.1	195.69
50 day EMA	199.78	200.34	200.97

SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	188.2	190	191.3
12 day SMA	187.42	187.32	187.57
20 day SMA	188.42	188.92	189.47
35 day SMA	199.67	201.21	201.68
50 day SMA	201.19	201.47	201.75
100 day SMA	192.08	191.89	191.71
150 day SMA	180.63	180.32	180.02
200 day SMA