NeptunePetrochemicals NEPTUNE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Petrochemicals NEPTUNE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeptunePetrochemicals

Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 182.33 and 193.73

Daily Target 1173.22
Daily Target 2180.03
Daily Target 3184.61666666667
Daily Target 4191.43
Daily Target 5196.02

Daily price and volume Neptune Petrochemicals

Date Closing Open Range Volume
Fri 27 March 2026 186.85 (3.66%) 180.25 177.80 - 189.20 1.2214 times
Wed 25 March 2026 180.25 (-3.56%) 185.00 178.00 - 185.00 2.7481 times
Tue 24 March 2026 186.90 (-0.59%) 187.00 180.70 - 187.00 0.3053 times
Mon 23 March 2026 188.00 (-4.2%) 195.00 186.45 - 195.00 1.145 times
Fri 20 March 2026 196.25 (-1.88%) 201.00 196.25 - 201.00 0.3053 times
Thu 19 March 2026 200.00 (-2.13%) 199.50 199.50 - 200.00 0.1527 times
Wed 18 March 2026 204.35 (-1.28%) 206.95 198.10 - 207.00 1.145 times
Tue 17 March 2026 207.00 (2.99%) 198.70 198.70 - 207.00 0.1527 times
Mon 16 March 2026 201.00 (-3.87%) 200.30 200.30 - 201.50 1.5267 times
Fri 13 March 2026 209.10 (-4.95%) 209.50 209.00 - 209.50 1.2977 times
Wed 11 March 2026 220.00 (4.64%) 219.70 219.70 - 220.00 0.1527 times

Daily chart NeptunePetrochemicals

Weekly price and charts NeptunePetrochemicals

Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 173.73 and 190.93

Weekly Target 1169.35
Weekly Target 2178.1
Weekly Target 3186.55
Weekly Target 4195.3
Weekly Target 5203.75

Weekly price and volumes for Neptune Petrochemicals

Date Closing Open Range Volume
Fri 27 March 2026 186.85 (-4.79%) 195.00 177.80 - 195.00 0.6187 times
Fri 20 March 2026 196.25 (-6.15%) 200.30 196.25 - 207.00 0.3747 times
Fri 13 March 2026 209.10 (1.01%) 204.00 204.00 - 220.00 0.3137 times
Fri 06 March 2026 207.00 (-7.59%) 213.10 204.50 - 219.00 0.1656 times
Thu 26 February 2026 224.00 (-2.01%) 228.60 218.00 - 239.50 0.0784 times
Fri 20 February 2026 228.60 (1.6%) 221.10 211.25 - 229.90 0.0784 times
Fri 13 February 2026 225.00 (52.18%) 147.50 145.50 - 233.80 0.9499 times
Fri 13 June 2025 147.85 (0%) 131.60 126.30 - 152.75 5.4205 times
Sun 29 March 2026 (0%) - 0 times

weekly chart NeptunePetrochemicals

Monthly price and charts NeptunePetrochemicals

Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 161.23 and 203.43

Monthly Target 1152.68
Monthly Target 2169.77
Monthly Target 3194.88333333333
Monthly Target 4211.97
Monthly Target 5237.08

Monthly price and volumes Neptune Petrochemicals

Date Closing Open Range Volume
Fri 27 March 2026 186.85 (-16.58%) 213.10 177.80 - 220.00 0.1366 times
Thu 26 February 2026 224.00 (51.05%) 228.10 211.25 - 239.50 0.038 times
Tue 17 June 2025 148.30 (0%) 132.75 126.30 - 152.75 2.8254 times
Sun 29 March 2026 (0%) - 0 times

monthly chart NeptunePetrochemicals

DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_ST

DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_ST

DMA period DMA value
5 day DMA 187.65
12 day DMA 199.16
20 day DMA 206.47
35 day DMA 197.69
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA188.44189.24193.73
12 day EMA195.58197.17200.24
20 day EMA195.61196.53198.24
35 day EMA192.09192.4193.12
50 day EMA000

SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA187.65190.28195.1
12 day SMA199.16200.59202.82
20 day SMA206.47208.56210.97
35 day SMA197.69196.11
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme