NeptunePetrochemicals NEPTUNE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Petrochemicals NEPTUNE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeptunePetrochemicals

Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 185.95 and 194.65

Daily Target 1184.5
Daily Target 2187.4
Daily Target 3193.2
Daily Target 4196.1
Daily Target 5201.9

Daily price and volume Neptune Petrochemicals

Date Closing Open Range Volume
Thu 14 May 2026 190.30 (-4.37%) 199.00 190.30 - 199.00 0.1081 times
Wed 13 May 2026 199.00 (-4.78%) 199.00 199.00 - 199.00 0.0541 times
Tue 12 May 2026 209.00 (0.97%) 207.00 207.00 - 209.00 0.1081 times
Mon 11 May 2026 207.00 (2.48%) 203.00 203.00 - 207.00 0.1622 times
Fri 08 May 2026 202.00 (-0.17%) 202.00 202.00 - 202.00 0.0541 times
Wed 06 May 2026 202.35 (-1.29%) 200.00 194.75 - 205.00 2.2703 times
Tue 05 May 2026 205.00 (2.5%) 205.00 205.00 - 205.00 0.1081 times
Mon 04 May 2026 200.00 (0%) 205.50 200.00 - 205.50 1.1892 times
Wed 29 April 2026 200.00 (-4.76%) 210.00 200.00 - 210.00 0.973 times
Tue 28 April 2026 210.00 (0.05%) 210.00 210.00 - 210.00 4.973 times
Mon 27 April 2026 209.90 (-0.05%) 210.00 209.90 - 210.00 0.2162 times

Daily chart NeptunePetrochemicals

Weekly price and charts NeptunePetrochemicals

Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 180.95 and 199.65

Weekly Target 1177.83
Weekly Target 2184.07
Weekly Target 3196.53333333333
Weekly Target 4202.77
Weekly Target 5215.23

Weekly price and volumes for Neptune Petrochemicals

Date Closing Open Range Volume
Thu 14 May 2026 190.30 (-5.79%) 203.00 190.30 - 209.00 0.1284 times
Fri 08 May 2026 202.00 (1%) 205.50 194.75 - 205.50 1.0754 times
Wed 29 April 2026 200.00 (-4.76%) 210.00 200.00 - 210.00 1.8299 times
Fri 24 April 2026 210.00 (3.45%) 205.00 205.00 - 219.00 0.5136 times
Thu 16 April 2026 203.00 (4.1%) 201.00 192.60 - 203.00 0.7063 times
Fri 10 April 2026 195.00 (5.98%) 180.05 180.05 - 199.00 0.7063 times
Thu 02 April 2026 184.00 (-1.53%) 179.20 178.00 - 184.00 0.2247 times
Fri 27 March 2026 186.85 (-4.79%) 195.00 177.80 - 195.00 2.2793 times
Fri 20 March 2026 196.25 (-6.15%) 200.30 196.25 - 207.00 1.3804 times
Fri 13 March 2026 209.10 (1.01%) 204.00 204.00 - 220.00 1.1557 times
Fri 06 March 2026 207.00 (-7.59%) 213.10 204.50 - 219.00 0.61 times

weekly chart NeptunePetrochemicals

Monthly price and charts NeptunePetrochemicals

Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 180.95 and 199.65

Monthly Target 1177.83
Monthly Target 2184.07
Monthly Target 3196.53333333333
Monthly Target 4202.77
Monthly Target 5215.23

Monthly price and volumes Neptune Petrochemicals

Date Closing Open Range Volume
Thu 14 May 2026 190.30 (-4.85%) 205.50 190.30 - 209.00 0.0484 times
Wed 29 April 2026 200.00 (12.36%) 183.00 180.05 - 219.00 0.1549 times
Mon 30 March 2026 178.00 (-20.54%) 213.10 177.80 - 220.00 0.2234 times
Thu 26 February 2026 224.00 (51.05%) 228.10 211.25 - 239.50 0.0607 times
Tue 17 June 2025 148.30 (0%) 132.75 126.30 - 152.75 4.5126 times
Fri 15 May 2026 (0%) - 0 times

monthly chart NeptunePetrochemicals

DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_ST

DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_ST

DMA period DMA value
5 day DMA 201.46
12 day DMA 203.71
20 day DMA 203.55
35 day DMA 197.65
50 day DMA 203.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA199.19203.63205.95
12 day EMA201.61203.67204.52
20 day EMA201.66202.85203.25
35 day EMA203.75204.54204.87
50 day EMA203.95204.51204.73

SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA201.46203.87205.07
12 day SMA203.71205.27206.45
20 day SMA203.55203.48202.59
35 day SMA197.65198.19198.79
50 day SMA203.74204.35204.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme