Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1009.2 and 1061.4
| Daily Target 1 | 998.77 |
| Daily Target 2 | 1019.63 |
| Daily Target 3 | 1050.9666666667 |
| Daily Target 4 | 1071.83 |
| Daily Target 5 | 1103.17 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1040.50 (-4.22%) | 1082.30 | 1030.10 - 1082.30 | 3.2189 times | Mon 28 September 2026 | 1086.40 (1.5%) | 1070.30 | 1040.40 - 1094.90 | 1.8998 times | Fri 25 September 2026 | 1070.30 (-0.3%) | 1073.50 | 1060.30 - 1096.80 | 0.5204 times | Thu 24 September 2026 | 1073.50 (-0.46%) | 1062.00 | 1062.00 - 1088.20 | 0.4381 times | Wed 23 September 2026 | 1078.50 (0.89%) | 1069.00 | 1069.00 - 1094.00 | 0.8955 times | Tue 22 September 2026 | 1069.00 (-1.19%) | 1080.00 | 1063.50 - 1085.00 | 0.729 times | Mon 21 September 2026 | 1081.90 (-2.65%) | 1106.70 | 1075.60 - 1115.40 | 0.6865 times | Fri 18 September 2026 | 1111.30 (2.76%) | 1088.30 | 1076.00 - 1124.10 | 0.7726 times | Thu 17 September 2026 | 1081.50 (0.55%) | 1077.00 | 1073.00 - 1088.90 | 0.3529 times | Wed 16 September 2026 | 1075.60 (-1.11%) | 1093.00 | 1053.60 - 1103.30 | 0.4862 times | Tue 15 September 2026 | 1087.70 (-1.32%) | 1112.00 | 1081.60 - 1132.30 | 1.4431 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1002.9 and 1067.7
| Weekly Target 1 | 990.37 |
| Weekly Target 2 | 1015.43 |
| Weekly Target 3 | 1055.1666666667 |
| Weekly Target 4 | 1080.23 |
| Weekly Target 5 | 1119.97 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1040.50 (-2.78%) | 1070.30 | 1030.10 - 1094.90 | 1.1409 times | Fri 25 September 2026 | 1070.30 (-3.69%) | 1106.70 | 1060.30 - 1115.40 | 0.7287 times | Fri 18 September 2026 | 1111.30 (0.83%) | 1112.00 | 1053.60 - 1132.30 | 0.6809 times | Fri 11 September 2026 | 1102.20 (5.21%) | 1045.60 | 1043.70 - 1140.00 | 1.9327 times | Fri 04 September 2026 | 1047.60 (-0.08%) | 1050.10 | 1025.00 - 1066.80 | 0.8106 times | Fri 28 August 2026 | 1048.40 (1.22%) | 1028.10 | 1015.00 - 1075.30 | 1.438 times | Fri 21 August 2026 | 1035.80 (-0.21%) | 1038.00 | 1028.00 - 1050.00 | 0.4945 times | Fri 14 August 2026 | 1038.00 (-0.87%) | 1055.70 | 1034.00 - 1060.00 | 0.3661 times | Fri 07 August 2026 | 1047.10 (-1.66%) | 1080.00 | 1040.00 - 1089.00 | 0.492 times | Fri 31 July 2026 | 1064.80 (0.84%) | 1058.00 | 1001.60 - 1095.00 | 1.9156 times | Fri 24 July 2026 | 1055.90 (-3.48%) | 1082.10 | 1036.00 - 1096.00 | 0.6078 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1032.75 and 1147.75
| Monthly Target 1 | 953.5 |
| Monthly Target 2 | 997 |
| Monthly Target 3 | 1068.5 |
| Monthly Target 4 | 1112 |
| Monthly Target 5 | 1183.5 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1040.50 (-0.04%) | 1040.40 | 1025.00 - 1140.00 | 1.1869 times | Mon 31 August 2026 | 1040.90 (-2.24%) | 1080.00 | 1015.00 - 1089.00 | 0.6948 times | Fri 31 July 2026 | 1064.80 (-1.26%) | 1097.00 | 1001.60 - 1180.80 | 1.6538 times | Tue 30 June 2026 | 1078.40 (-8.11%) | 1173.70 | 1067.00 - 1200.00 | 0.991 times | Fri 29 May 2026 | 1173.60 (-4.41%) | 1233.00 | 1165.00 - 1323.90 | 0.8821 times | Thu 30 April 2026 | 1227.70 (21.07%) | 1028.90 | 1011.00 - 1256.00 | 0.9097 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 1.1264 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.9498 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.8928 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.7128 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.8367 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1069.84 |
| 12 day DMA | 1079.87 |
| 20 day DMA | 1075.72 |
| 35 day DMA | 1058.86 |
| 50 day DMA | 1058.12 |
| 100 day DMA | 1103.37 |
| 150 day DMA | 1111.1 |
| 200 day DMA | 1131.01 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.41 | 1079.37 | 1075.85 |
| 12 day EMA | 1072.79 | 1078.66 | 1077.25 |
| 20 day EMA | 1071.23 | 1074.46 | 1073.2 |
| 35 day EMA | 1068.6 | 1070.25 | 1069.3 |
| 50 day EMA | 1061.47 | 1062.33 | 1061.35 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.84 | 1075.54 | 1074.64 |
| 12 day SMA | 1079.87 | 1084.09 | 1084.97 |
| 20 day SMA | 1075.72 | 1075.74 | 1073.84 |
| 35 day SMA | 1058.86 | 1059 | 1057.88 |
| 50 day SMA | 1058.12 | 1059.01 | 1059.16 |
| 100 day SMA | 1103.37 | 1106.01 | 1107.94 |
| 150 day SMA | 1111.1 | 1112.01 | 1112.6 |
| 200 day SMA | 1131.01 | 1131.85 | 1132.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.