Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1083.45 and 1130.35
| Daily Target 1 | 1075.1 |
| Daily Target 2 | 1091.8 |
| Daily Target 3 | 1122 |
| Daily Target 4 | 1138.7 |
| Daily Target 5 | 1168.9 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1108.50 (-3.12%) | 1152.20 | 1105.30 - 1152.20 | 1.1147 times | Fri 23 January 2026 | 1144.20 (-3.03%) | 1167.30 | 1135.10 - 1200.10 | 0.8805 times | Thu 22 January 2026 | 1180.00 (4.42%) | 1134.10 | 1134.10 - 1187.00 | 1.4018 times | Wed 21 January 2026 | 1130.10 (0.87%) | 1124.90 | 1105.20 - 1144.80 | 1.4152 times | Tue 20 January 2026 | 1120.30 (-2.21%) | 1150.40 | 1113.80 - 1167.50 | 1.8102 times | Mon 19 January 2026 | 1145.60 (-3.13%) | 1157.00 | 1139.50 - 1171.80 | 0.703 times | Fri 16 January 2026 | 1182.60 (1.65%) | 1160.00 | 1160.00 - 1191.00 | 0.8702 times | Wed 14 January 2026 | 1163.40 (0.03%) | 1152.70 | 1152.50 - 1168.00 | 0.3943 times | Tue 13 January 2026 | 1163.10 (0.42%) | 1156.80 | 1147.80 - 1174.00 | 0.6717 times | Mon 12 January 2026 | 1158.20 (-0.99%) | 1166.30 | 1136.40 - 1169.20 | 0.7383 times | Fri 09 January 2026 | 1169.80 (-2.37%) | 1188.40 | 1164.70 - 1194.10 | 1.1807 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1083.45 and 1130.35
| Weekly Target 1 | 1075.1 |
| Weekly Target 2 | 1091.8 |
| Weekly Target 3 | 1122 |
| Weekly Target 4 | 1138.7 |
| Weekly Target 5 | 1168.9 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1108.50 (-3.12%) | 1152.20 | 1105.30 - 1152.20 | 0.3131 times | Fri 23 January 2026 | 1144.20 (-3.25%) | 1157.00 | 1105.20 - 1200.10 | 1.7444 times | Fri 16 January 2026 | 1182.60 (1.09%) | 1166.30 | 1136.40 - 1191.00 | 0.7512 times | Fri 09 January 2026 | 1169.80 (-6.11%) | 1232.10 | 1164.70 - 1259.00 | 1.2045 times | Fri 02 January 2026 | 1245.90 (1.87%) | 1212.00 | 1186.30 - 1253.30 | 0.9405 times | Fri 26 December 2025 | 1223.00 (-1.86%) | 1254.00 | 1219.50 - 1270.00 | 0.711 times | Fri 19 December 2025 | 1246.20 (0.2%) | 1240.60 | 1205.00 - 1271.00 | 0.7441 times | Fri 12 December 2025 | 1243.70 (1.5%) | 1229.90 | 1182.00 - 1256.90 | 1.0501 times | Fri 05 December 2025 | 1225.30 (-4.57%) | 1290.20 | 1220.00 - 1293.00 | 1.0793 times | Fri 28 November 2025 | 1284.00 (4%) | 1232.10 | 1212.30 - 1318.00 | 1.4619 times | Fri 21 November 2025 | 1234.60 (-2.03%) | 1276.00 | 1229.00 - 1279.00 | 1.3952 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1029.95 and 1183.75
| Monthly Target 1 | 1003.77 |
| Monthly Target 2 | 1056.13 |
| Monthly Target 3 | 1157.5666666667 |
| Monthly Target 4 | 1209.93 |
| Monthly Target 5 | 1311.37 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1108.50 (-9.52%) | 1224.20 | 1105.20 - 1259.00 | 0.3687 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.368 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 0.9483 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 0.695 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 1.3908 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.1678 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 2.228 times | Mon 30 June 2025 | 1164.65 (25.77%) | 926.65 | 911.65 - 1179.00 | 1.3448 times | Fri 30 May 2025 | 926.00 (-1.78%) | 944.95 | 904.00 - 986.00 | 0.7671 times | Wed 30 April 2025 | 942.75 (3.42%) | 926.95 | 875.00 - 979.00 | 0.7213 times | Fri 28 March 2025 | 911.55 (4.78%) | 869.00 | 842.60 - 952.00 | 0.3822 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1136.62 |
| 12 day DMA | 1155.33 |
| 20 day DMA | 1185.2 |
| 35 day DMA | 1206.25 |
| 50 day DMA | 1222.74 |
| 100 day DMA | 1308.95 |
| 150 day DMA | 1299.72 |
| 200 day DMA | 1213.17 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.67 | 1152.25 | 1156.27 |
| 12 day EMA | 1158.42 | 1167.49 | 1171.72 |
| 20 day EMA | 1176.44 | 1183.59 | 1187.73 |
| 35 day EMA | 1200.04 | 1205.43 | 1209.03 |
| 50 day EMA | 1221.09 | 1225.68 | 1229 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.62 | 1144.04 | 1151.72 |
| 12 day SMA | 1155.33 | 1166.66 | 1174.88 |
| 20 day SMA | 1185.2 | 1190.92 | 1195.52 |
| 35 day SMA | 1206.25 | 1210.05 | 1212.75 |
| 50 day SMA | 1222.74 | 1226.13 | 1228.65 |
| 100 day SMA | 1308.95 | 1312.32 | 1314.93 |
| 150 day SMA | 1299.72 | 1299.04 | 1298.21 |
| 200 day SMA | 1213.17 | 1212.35 | 1211.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.