Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1053.8 and 1093.4
| Daily Target 1 | 1046.1 |
| Daily Target 2 | 1061.5 |
| Daily Target 3 | 1085.7 |
| Daily Target 4 | 1101.1 |
| Daily Target 5 | 1125.3 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1076.90 (-0.14%) | 1097.00 | 1070.30 - 1109.90 | 1.4639 times | Tue 30 June 2026 | 1078.40 (-1.4%) | 1093.70 | 1075.10 - 1098.40 | 0.9798 times | Mon 29 June 2026 | 1093.70 (0.54%) | 1091.60 | 1087.10 - 1104.00 | 0.4653 times | Thu 25 June 2026 | 1087.80 (-1.63%) | 1115.00 | 1083.30 - 1118.40 | 1.2426 times | Wed 24 June 2026 | 1105.80 (-0.84%) | 1117.30 | 1095.40 - 1123.80 | 1.0961 times | Tue 23 June 2026 | 1115.20 (-1.57%) | 1139.00 | 1111.50 - 1146.20 | 0.5351 times | Mon 22 June 2026 | 1133.00 (-0.44%) | 1145.00 | 1126.90 - 1147.90 | 0.4431 times | Fri 19 June 2026 | 1138.00 (1.93%) | 1110.00 | 1101.00 - 1144.00 | 1.1467 times | Thu 18 June 2026 | 1116.40 (0.02%) | 1116.00 | 1087.20 - 1120.30 | 1.572 times | Wed 17 June 2026 | 1116.20 (-0.29%) | 1119.40 | 1108.70 - 1123.50 | 1.0554 times | Tue 16 June 2026 | 1119.40 (1.31%) | 1117.00 | 1107.60 - 1123.90 | 0.4418 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1053.8 and 1093.4
| Weekly Target 1 | 1046.1 |
| Weekly Target 2 | 1061.5 |
| Weekly Target 3 | 1085.7 |
| Weekly Target 4 | 1101.1 |
| Weekly Target 5 | 1125.3 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1076.90 (-1%) | 1091.60 | 1070.30 - 1109.90 | 0.5777 times | Thu 25 June 2026 | 1087.80 (-4.41%) | 1145.00 | 1083.30 - 1147.90 | 0.6588 times | Fri 19 June 2026 | 1138.00 (4.42%) | 1095.00 | 1087.20 - 1144.00 | 1.0545 times | Fri 12 June 2026 | 1089.80 (-2.05%) | 1102.10 | 1067.00 - 1107.50 | 1.5541 times | Fri 05 June 2026 | 1112.60 (-5.2%) | 1173.70 | 1110.10 - 1200.00 | 1.0445 times | Fri 29 May 2026 | 1173.60 (-5.46%) | 1250.00 | 1165.00 - 1280.00 | 0.9432 times | Fri 22 May 2026 | 1241.40 (0.89%) | 1211.80 | 1189.90 - 1283.00 | 0.8487 times | Fri 15 May 2026 | 1230.40 (-6.17%) | 1291.00 | 1213.10 - 1297.60 | 0.8859 times | Fri 08 May 2026 | 1311.30 (6.81%) | 1233.00 | 1231.00 - 1323.90 | 1.4154 times | Thu 30 April 2026 | 1227.70 (5.06%) | 1171.00 | 1171.00 - 1256.00 | 1.0172 times | Fri 24 April 2026 | 1168.60 (-3.29%) | 1218.00 | 1161.00 - 1220.00 | 0.7421 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1053.8 and 1093.4
| Monthly Target 1 | 1046.1 |
| Monthly Target 2 | 1061.5 |
| Monthly Target 3 | 1085.7 |
| Monthly Target 4 | 1101.1 |
| Monthly Target 5 | 1125.3 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1076.90 (-0.14%) | 1097.00 | 1070.30 - 1109.90 | 0.0645 times | Tue 30 June 2026 | 1078.40 (-8.11%) | 1173.70 | 1067.00 - 1200.00 | 1.0206 times | Fri 29 May 2026 | 1173.60 (-4.41%) | 1233.00 | 1165.00 - 1323.90 | 0.9084 times | Thu 30 April 2026 | 1227.70 (21.07%) | 1028.90 | 1011.00 - 1256.00 | 0.9369 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 1.1601 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.9781 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.9194 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.7341 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.8915 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 1.3863 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 2.7742 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1088.52 |
| 12 day DMA | 1107.14 |
| 20 day DMA | 1105.9 |
| 35 day DMA | 1157.19 |
| 50 day DMA | 1181.44 |
| 100 day DMA | 1147.07 |
| 150 day DMA | 1168.33 |
| 200 day DMA | 1221.58 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.57 | 1094.4 | 1102.4 |
| 12 day EMA | 1102.54 | 1107.2 | 1112.43 |
| 20 day EMA | 1117.2 | 1121.44 | 1125.97 |
| 35 day EMA | 1141.28 | 1145.07 | 1148.99 |
| 50 day EMA | 1170.62 | 1174.44 | 1178.36 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.52 | 1096.18 | 1107.1 |
| 12 day SMA | 1107.14 | 1108.22 | 1109.11 |
| 20 day SMA | 1105.9 | 1110.87 | 1114.12 |
| 35 day SMA | 1157.19 | 1162.75 | 1169.41 |
| 50 day SMA | 1181.44 | 1184.07 | 1185.92 |
| 100 day SMA | 1147.07 | 1147.51 | 1148.12 |
| 150 day SMA | 1168.33 | 1169.54 | 1170.8 |
| 200 day SMA | 1221.58 | 1223.31 | 1225.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.