Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1431 and 1498
Daily Target 1 | 1376.33 |
Daily Target 2 | 1418.67 |
Daily Target 3 | 1443.3333333333 |
Daily Target 4 | 1485.67 |
Daily Target 5 | 1510.33 |
Daily price and volume Nesco
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1461.00 (2.82%) | 1431.00 | 1401.00 - 1468.00 | 1.4318 times | Tue 19 August 2025 | 1420.90 (-1.18%) | 1441.00 | 1413.30 - 1453.20 | 0.6167 times | Mon 18 August 2025 | 1437.80 (6.03%) | 1367.00 | 1358.10 - 1449.80 | 4.0101 times | Thu 14 August 2025 | 1356.00 (0.71%) | 1353.10 | 1343.60 - 1372.30 | 0.2965 times | Wed 13 August 2025 | 1346.40 (-1.91%) | 1374.90 | 1335.80 - 1410.00 | 0.7496 times | Tue 12 August 2025 | 1372.60 (-0.17%) | 1377.90 | 1350.00 - 1382.00 | 0.4573 times | Mon 11 August 2025 | 1374.90 (0.66%) | 1365.90 | 1338.90 - 1385.50 | 0.4349 times | Fri 08 August 2025 | 1365.90 (-0.75%) | 1376.20 | 1352.10 - 1387.70 | 0.4398 times | Thu 07 August 2025 | 1376.20 (0.19%) | 1366.40 | 1352.60 - 1396.90 | 0.79 times | Wed 06 August 2025 | 1373.60 (1.23%) | 1359.50 | 1342.20 - 1388.90 | 0.7734 times | Tue 05 August 2025 | 1356.90 (0.24%) | 1360.00 | 1337.70 - 1370.00 | 0.4441 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1409.55 and 1519.45
Weekly Target 1 | 1319.13 |
Weekly Target 2 | 1390.07 |
Weekly Target 3 | 1429.0333333333 |
Weekly Target 4 | 1499.97 |
Weekly Target 5 | 1538.93 |
Weekly price and volumes for Nesco
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1461.00 (7.74%) | 1367.00 | 1358.10 - 1468.00 | 1.1147 times | Thu 14 August 2025 | 1356.00 (-0.72%) | 1365.90 | 1335.80 - 1410.00 | 0.3566 times | Fri 08 August 2025 | 1365.90 (1.65%) | 1343.70 | 1327.00 - 1396.90 | 0.5798 times | Fri 01 August 2025 | 1343.70 (8.63%) | 1239.70 | 1211.50 - 1428.80 | 2.5752 times | Fri 25 July 2025 | 1237.00 (-3.45%) | 1281.50 | 1229.90 - 1305.00 | 0.5304 times | Fri 18 July 2025 | 1281.20 (6.83%) | 1205.40 | 1180.30 - 1326.00 | 1.5172 times | Fri 11 July 2025 | 1199.30 (0.08%) | 1204.30 | 1144.90 - 1217.30 | 0.6112 times | Fri 04 July 2025 | 1198.30 (7.18%) | 1120.00 | 1115.05 - 1218.20 | 1.0964 times | Fri 27 June 2025 | 1118.05 (8.89%) | 1026.75 | 1011.60 - 1135.30 | 1.1864 times | Fri 20 June 2025 | 1026.75 (2.65%) | 1011.50 | 981.40 - 1045.70 | 0.4322 times | Fri 13 June 2025 | 1000.20 (5.81%) | 949.90 | 943.45 - 1050.00 | 1.1364 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1394 and 1535
Monthly Target 1 | 1277.67 |
Monthly Target 2 | 1369.33 |
Monthly Target 3 | 1418.6666666667 |
Monthly Target 4 | 1510.33 |
Monthly Target 5 | 1559.67 |
Monthly price and volumes Nesco
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1461.00 (5.98%) | 1370.10 | 1327.00 - 1468.00 | 0.9823 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 2.3323 times | Mon 30 June 2025 | 1164.65 (25.77%) | 926.65 | 911.65 - 1179.00 | 1.4078 times | Fri 30 May 2025 | 926.00 (-1.78%) | 944.95 | 904.00 - 986.00 | 0.803 times | Wed 30 April 2025 | 942.75 (3.42%) | 926.95 | 875.00 - 979.00 | 0.7551 times | Fri 28 March 2025 | 911.55 (4.78%) | 869.00 | 842.60 - 952.00 | 0.4001 times | Fri 28 February 2025 | 870.00 (-9.57%) | 954.00 | 865.05 - 1012.00 | 0.696 times | Fri 31 January 2025 | 962.05 (-0.17%) | 971.00 | 932.00 - 1048.95 | 0.8359 times | Tue 31 December 2024 | 963.65 (-8.76%) | 1057.00 | 935.90 - 1081.90 | 0.6802 times | Fri 29 November 2024 | 1056.15 (6.62%) | 990.60 | 968.15 - 1075.00 | 1.1071 times | Thu 31 October 2024 | 990.60 (5.5%) | 942.25 | 871.00 - 1058.75 | 1.034 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1383.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nesco NESCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nesco NESCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nesco NESCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1383
Tomorrow's movement Prediction of Nesco NESCO is strongly bullish. It has broken a strong resistance of 1331 and is expected to move up further.
BullKhan value: 115 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1345 and price is deviating by 63 points
Upper Bollinger band is at 1470 and lower is at 1221, while middle bands are at 1283 and 1407
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1412.09 and Nesco NESCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
DMA period | DMA value |
5 day DMA | 1404.42 |
12 day DMA | 1382.99 |
20 day DMA | 1344.78 |
35 day DMA | 1293.79 |
50 day DMA | 1222.58 |
100 day DMA | 1082.29 |
150 day DMA | 1034.91 |
200 day DMA | 1027.62 |
EMA (exponential moving average) of Nesco NESCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1418.5 | 1397.25 | 1385.42 |
12 day EMA | 1383.2 | 1369.06 | 1359.64 |
20 day EMA | 1349.4 | 1337.66 | 1328.9 |
35 day EMA | 1283.11 | 1272.64 | 1263.91 |
50 day EMA | 1219.1 | 1209.23 | 1200.59 |
SMA (simple moving average) of Nesco NESCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1404.42 | 1386.74 | 1377.54 |
12 day SMA | 1382.99 | 1373.22 | 1369.69 |
20 day SMA | 1344.78 | 1335.33 | 1327.92 |
35 day SMA | 1293.79 | 1286.28 | 1278.96 |
50 day SMA | 1222.58 | 1213.82 | 1204.53 |
100 day SMA | 1082.29 | 1077 | 1072.17 |
150 day SMA | 1034.91 | 1031.78 | 1029.11 |
200 day SMA | 1027.62 | 1025.03 | 1022.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.