Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1090.4 and 1107.3
| Daily Target 1 | 1078.03 |
| Daily Target 2 | 1085.87 |
| Daily Target 3 | 1094.9333333333 |
| Daily Target 4 | 1102.77 |
| Daily Target 5 | 1111.83 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1093.70 (0.54%) | 1091.60 | 1087.10 - 1104.00 | 0.5118 times | Thu 25 June 2026 | 1087.80 (-1.63%) | 1115.00 | 1083.30 - 1118.40 | 1.3668 times | Wed 24 June 2026 | 1105.80 (-0.84%) | 1117.30 | 1095.40 - 1123.80 | 1.2057 times | Tue 23 June 2026 | 1115.20 (-1.57%) | 1139.00 | 1111.50 - 1146.20 | 0.5886 times | Mon 22 June 2026 | 1133.00 (-0.44%) | 1145.00 | 1126.90 - 1147.90 | 0.4874 times | Fri 19 June 2026 | 1138.00 (1.93%) | 1110.00 | 1101.00 - 1144.00 | 1.2613 times | Thu 18 June 2026 | 1116.40 (0.02%) | 1116.00 | 1087.20 - 1120.30 | 1.7291 times | Wed 17 June 2026 | 1116.20 (-0.29%) | 1119.40 | 1108.70 - 1123.50 | 1.1609 times | Tue 16 June 2026 | 1119.40 (1.31%) | 1117.00 | 1107.60 - 1123.90 | 0.4859 times | Mon 15 June 2026 | 1104.90 (1.39%) | 1095.00 | 1095.00 - 1121.90 | 1.2026 times | Fri 12 June 2026 | 1089.80 (0.06%) | 1094.80 | 1080.20 - 1107.50 | 1.1548 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1090.4 and 1107.3
| Weekly Target 1 | 1078.03 |
| Weekly Target 2 | 1085.87 |
| Weekly Target 3 | 1094.9333333333 |
| Weekly Target 4 | 1102.77 |
| Weekly Target 5 | 1111.83 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1093.70 (0.54%) | 1091.60 | 1087.10 - 1104.00 | 0.0971 times | Thu 25 June 2026 | 1087.80 (-4.41%) | 1145.00 | 1083.30 - 1147.90 | 0.6924 times | Fri 19 June 2026 | 1138.00 (4.42%) | 1095.00 | 1087.20 - 1144.00 | 1.1082 times | Fri 12 June 2026 | 1089.80 (-2.05%) | 1102.10 | 1067.00 - 1107.50 | 1.6333 times | Fri 05 June 2026 | 1112.60 (-5.2%) | 1173.70 | 1110.10 - 1200.00 | 1.0978 times | Fri 29 May 2026 | 1173.60 (-5.46%) | 1250.00 | 1165.00 - 1280.00 | 0.9913 times | Fri 22 May 2026 | 1241.40 (0.89%) | 1211.80 | 1189.90 - 1283.00 | 0.892 times | Fri 15 May 2026 | 1230.40 (-6.17%) | 1291.00 | 1213.10 - 1297.60 | 0.9311 times | Fri 08 May 2026 | 1311.30 (6.81%) | 1233.00 | 1231.00 - 1323.90 | 1.4876 times | Thu 30 April 2026 | 1227.70 (5.06%) | 1171.00 | 1171.00 - 1256.00 | 1.069 times | Fri 24 April 2026 | 1168.60 (-3.29%) | 1218.00 | 1161.00 - 1220.00 | 0.78 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1013.85 and 1146.85
| Monthly Target 1 | 987.23 |
| Monthly Target 2 | 1040.47 |
| Monthly Target 3 | 1120.2333333333 |
| Monthly Target 4 | 1173.47 |
| Monthly Target 5 | 1253.23 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1093.70 (-6.81%) | 1173.70 | 1067.00 - 1200.00 | 0.7716 times | Fri 29 May 2026 | 1173.60 (-4.41%) | 1233.00 | 1165.00 - 1323.90 | 0.7172 times | Thu 30 April 2026 | 1227.70 (21.07%) | 1028.90 | 1011.00 - 1256.00 | 0.7397 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 0.9159 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.7722 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.7259 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.5796 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.4933 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 1.0945 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 2.1902 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.839 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1107.1 |
| 12 day DMA | 1109.11 |
| 20 day DMA | 1114.12 |
| 35 day DMA | 1169.41 |
| 50 day DMA | 1185.92 |
| 100 day DMA | 1148.12 |
| 150 day DMA | 1170.8 |
| 200 day DMA | 1225.2 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.4 | 1106.75 | 1116.22 |
| 12 day EMA | 1112.43 | 1115.83 | 1120.92 |
| 20 day EMA | 1125.92 | 1129.31 | 1133.68 |
| 35 day EMA | 1145.91 | 1148.98 | 1152.58 |
| 50 day EMA | 1173.77 | 1177.04 | 1180.68 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.1 | 1115.96 | 1121.68 |
| 12 day SMA | 1109.11 | 1108.34 | 1107.89 |
| 20 day SMA | 1114.12 | 1118.11 | 1124.72 |
| 35 day SMA | 1169.41 | 1175.41 | 1180.89 |
| 50 day SMA | 1185.92 | 1187.03 | 1188.07 |
| 100 day SMA | 1148.12 | 1148.16 | 1148.27 |
| 150 day SMA | 1170.8 | 1171.94 | 1173.09 |
| 200 day SMA | 1225.2 | 1226.96 | 1228.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.