Login or Join

Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets Nesco

Strong Daily Stock price targets for Nesco NESCO are 1431 and 1498

Daily Target 11376.33
Daily Target 21418.67
Daily Target 31443.3333333333
Daily Target 41485.67
Daily Target 51510.33

Daily price and volume Nesco

Date Closing Open Range Volume
Wed 20 August 2025 1461.00 (2.82%) 1431.00 1401.00 - 1468.00 1.4318 times
Tue 19 August 2025 1420.90 (-1.18%) 1441.00 1413.30 - 1453.20 0.6167 times
Mon 18 August 2025 1437.80 (6.03%) 1367.00 1358.10 - 1449.80 4.0101 times
Thu 14 August 2025 1356.00 (0.71%) 1353.10 1343.60 - 1372.30 0.2965 times
Wed 13 August 2025 1346.40 (-1.91%) 1374.90 1335.80 - 1410.00 0.7496 times
Tue 12 August 2025 1372.60 (-0.17%) 1377.90 1350.00 - 1382.00 0.4573 times
Mon 11 August 2025 1374.90 (0.66%) 1365.90 1338.90 - 1385.50 0.4349 times
Fri 08 August 2025 1365.90 (-0.75%) 1376.20 1352.10 - 1387.70 0.4398 times
Thu 07 August 2025 1376.20 (0.19%) 1366.40 1352.60 - 1396.90 0.79 times
Wed 06 August 2025 1373.60 (1.23%) 1359.50 1342.20 - 1388.90 0.7734 times
Tue 05 August 2025 1356.90 (0.24%) 1360.00 1337.70 - 1370.00 0.4441 times

 Daily chart Nesco

Weekly price and charts Nesco

Strong weekly Stock price targets for Nesco NESCO are 1409.55 and 1519.45

Weekly Target 11319.13
Weekly Target 21390.07
Weekly Target 31429.0333333333
Weekly Target 41499.97
Weekly Target 51538.93

Weekly price and volumes for Nesco

Date Closing Open Range Volume
Wed 20 August 2025 1461.00 (7.74%) 1367.00 1358.10 - 1468.00 1.1147 times
Thu 14 August 2025 1356.00 (-0.72%) 1365.90 1335.80 - 1410.00 0.3566 times
Fri 08 August 2025 1365.90 (1.65%) 1343.70 1327.00 - 1396.90 0.5798 times
Fri 01 August 2025 1343.70 (8.63%) 1239.70 1211.50 - 1428.80 2.5752 times
Fri 25 July 2025 1237.00 (-3.45%) 1281.50 1229.90 - 1305.00 0.5304 times
Fri 18 July 2025 1281.20 (6.83%) 1205.40 1180.30 - 1326.00 1.5172 times
Fri 11 July 2025 1199.30 (0.08%) 1204.30 1144.90 - 1217.30 0.6112 times
Fri 04 July 2025 1198.30 (7.18%) 1120.00 1115.05 - 1218.20 1.0964 times
Fri 27 June 2025 1118.05 (8.89%) 1026.75 1011.60 - 1135.30 1.1864 times
Fri 20 June 2025 1026.75 (2.65%) 1011.50 981.40 - 1045.70 0.4322 times
Fri 13 June 2025 1000.20 (5.81%) 949.90 943.45 - 1050.00 1.1364 times

 weekly chart Nesco

Monthly price and charts Nesco

Strong monthly Stock price targets for Nesco NESCO are 1394 and 1535

Monthly Target 11277.67
Monthly Target 21369.33
Monthly Target 31418.6666666667
Monthly Target 41510.33
Monthly Target 51559.67

Monthly price and volumes Nesco

Date Closing Open Range Volume
Wed 20 August 2025 1461.00 (5.98%) 1370.10 1327.00 - 1468.00 0.9823 times
Thu 31 July 2025 1378.60 (18.37%) 1176.30 1144.90 - 1399.90 2.3323 times
Mon 30 June 2025 1164.65 (25.77%) 926.65 911.65 - 1179.00 1.4078 times
Fri 30 May 2025 926.00 (-1.78%) 944.95 904.00 - 986.00 0.803 times
Wed 30 April 2025 942.75 (3.42%) 926.95 875.00 - 979.00 0.7551 times
Fri 28 March 2025 911.55 (4.78%) 869.00 842.60 - 952.00 0.4001 times
Fri 28 February 2025 870.00 (-9.57%) 954.00 865.05 - 1012.00 0.696 times
Fri 31 January 2025 962.05 (-0.17%) 971.00 932.00 - 1048.95 0.8359 times
Tue 31 December 2024 963.65 (-8.76%) 1057.00 935.90 - 1081.90 0.6802 times
Fri 29 November 2024 1056.15 (6.62%) 990.60 968.15 - 1075.00 1.1071 times
Thu 31 October 2024 990.60 (5.5%) 942.25 871.00 - 1058.75 1.034 times

 monthly chart Nesco

Indicator Analysis of Nesco

Tomorrow's movement Prediction of Nesco NESCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1383.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nesco NESCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nesco NESCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nesco NESCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1383

Tomorrow's movement Prediction of Nesco NESCO is strongly bullish. It has broken a strong resistance of 1331 and is expected to move up further.

BullKhan value: 115 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1345 and price is deviating by 63 points

Upper Bollinger band is at 1470 and lower is at 1221, while middle bands are at 1283 and 1407

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nesco (NESCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nesco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nesco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nesco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1412.09 and Nesco NESCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.

Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nesco NESCO

DMA (daily moving average) of Nesco NESCO

DMA period DMA value
5 day DMA 1404.42
12 day DMA 1382.99
20 day DMA 1344.78
35 day DMA 1293.79
50 day DMA 1222.58
100 day DMA 1082.29
150 day DMA 1034.91
200 day DMA 1027.62

EMA (exponential moving average) of Nesco NESCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1418.51397.251385.42
12 day EMA1383.21369.061359.64
20 day EMA1349.41337.661328.9
35 day EMA1283.111272.641263.91
50 day EMA1219.11209.231200.59

SMA (simple moving average) of Nesco NESCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1404.421386.741377.54
12 day SMA1382.991373.221369.69
20 day SMA1344.781335.331327.92
35 day SMA1293.791286.281278.96
50 day SMA1222.581213.821204.53
100 day SMA1082.2910771072.17
150 day SMA1034.911031.781029.11
200 day SMA1027.621025.031022.47
Back to top | Use Dark Theme