Login or Join
HomepageNestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets NestleIndia
Strong Daily Stock price targets for NestleIndia NESTLEIND are 1173.95 and 1198.45
| Daily Target 1 | 1155.33 |
| Daily Target 2 | 1168.07 |
| Daily Target 3 | 1179.8333333333 |
| Daily Target 4 | 1192.57 |
| Daily Target 5 | 1204.33 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1180.80 (0.51%) | 1174.80 | 1167.10 - 1191.60 | 1.3458 times | Mon 30 March 2026 | 1174.80 (-1.54%) | 1185.00 | 1169.60 - 1194.40 | 1.3301 times | Fri 27 March 2026 | 1193.20 (-0.91%) | 1204.10 | 1188.30 - 1215.70 | 1.4694 times | Wed 25 March 2026 | 1204.10 (1.77%) | 1183.20 | 1180.00 - 1217.80 | 0.7355 times | Tue 24 March 2026 | 1183.20 (1.41%) | 1180.00 | 1163.20 - 1195.10 | 0.7339 times | Mon 23 March 2026 | 1166.80 (-2.25%) | 1189.00 | 1164.80 - 1189.00 | 0.6924 times | Fri 20 March 2026 | 1193.60 (0.62%) | 1204.00 | 1177.60 - 1204.00 | 1.0224 times | Thu 19 March 2026 | 1186.30 (-1.54%) | 1193.00 | 1177.70 - 1203.00 | 0.6059 times | Wed 18 March 2026 | 1204.80 (-0.17%) | 1206.00 | 1199.90 - 1213.30 | 0.8385 times | Tue 17 March 2026 | 1206.90 (-0.54%) | 1213.40 | 1199.10 - 1225.00 | 1.226 times | Mon 16 March 2026 | 1213.40 (0.93%) | 1200.00 | 1196.50 - 1219.30 | 0.8062 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1160.3 and 1187.6
| Weekly Target 1 | 1153.47 |
| Weekly Target 2 | 1167.13 |
| Weekly Target 3 | 1180.7666666667 |
| Weekly Target 4 | 1194.43 |
| Weekly Target 5 | 1208.07 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1180.80 (-1.04%) | 1185.00 | 1167.10 - 1194.40 | 0.6987 times | Fri 27 March 2026 | 1193.20 (-0.03%) | 1189.00 | 1163.20 - 1217.80 | 0.9482 times | Fri 20 March 2026 | 1193.60 (-0.72%) | 1200.00 | 1177.60 - 1225.00 | 1.1748 times | Fri 13 March 2026 | 1202.20 (-4.01%) | 1227.00 | 1200.60 - 1249.50 | 1.3934 times | Fri 06 March 2026 | 1252.40 (-3.04%) | 1261.90 | 1222.70 - 1288.00 | 0.7732 times | Fri 27 February 2026 | 1291.70 (-0.16%) | 1299.00 | 1286.00 - 1334.80 | 0.9807 times | Fri 20 February 2026 | 1293.80 (0.87%) | 1276.70 | 1271.90 - 1303.40 | 0.519 times | Fri 13 February 2026 | 1282.60 (-1.59%) | 1301.00 | 1278.00 - 1324.90 | 0.6987 times | Fri 06 February 2026 | 1303.30 (-2.18%) | 1320.00 | 1265.00 - 1340.40 | 1.1784 times | Fri 30 January 2026 | 1332.40 (2.98%) | 1300.00 | 1262.30 - 1339.60 | 1.6349 times | Fri 23 January 2026 | 1293.80 (-1.68%) | 1306.00 | 1271.30 - 1320.30 | 0.9235 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1173.95 and 1198.45
| Monthly Target 1 | 1155.33 |
| Monthly Target 2 | 1168.07 |
| Monthly Target 3 | 1179.8333333333 |
| Monthly Target 4 | 1192.57 |
| Monthly Target 5 | 1204.33 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1180.80 (0.51%) | 1174.80 | 1167.10 - 1191.60 | 0.0897 times | Mon 30 March 2026 | 1174.80 (-9.05%) | 1261.90 | 1163.20 - 1288.00 | 1.1836 times | Fri 27 February 2026 | 1291.70 (-3.05%) | 1320.00 | 1265.00 - 1340.40 | 0.8619 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 1.2442 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.9278 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.8145 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.5021 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.4514 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 1.1552 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.7696 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.322 times |
Indicator Analysis of NestleIndia
Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1187.22 |
| 12 day DMA | 1192.51 |
| 20 day DMA | 1213.5 |
| 35 day DMA | 1250.97 |
| 50 day DMA | 1266.06 |
| 100 day DMA | 1267.12 |
| 150 day DMA | 1247.99 |
| 200 day DMA | 1472 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.87 | 1186.91 | 1192.96 |
| 12 day EMA | 1197.38 | 1200.39 | 1205.04 |
| 20 day EMA | 1213.68 | 1217.14 | 1221.6 |
| 35 day EMA | 1236.06 | 1239.31 | 1243.11 |
| 50 day EMA | 1261.81 | 1265.12 | 1268.81 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1187.22 | 1184.42 | 1188.18 |
| 12 day SMA | 1192.51 | 1195.84 | 1200.75 |
| 20 day SMA | 1213.5 | 1219.04 | 1226.2 |
| 35 day SMA | 1250.97 | 1254.47 | 1258.15 |
| 50 day SMA | 1266.06 | 1268.76 | 1271.41 |
| 100 day SMA | 1267.12 | 1267.96 | 1268.88 |
| 150 day SMA | 1247.99 | 1247.98 | 1248.08 |
| 200 day SMA | 1472 | 1478.19 | 1484.48 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1181.10 | 1195.00 | 1176.30 to 1200.90 | 1.64 times |
| 27 Fri | 1200.00 | 1194.00 | 1194.00 to 1219.80 | 1.5 times |
| 25 Wed | 1208.80 | 1190.10 | 1190.10 to 1222.30 | 1.16 times |
| 24 Tue | 1188.80 | 1181.90 | 1168.70 to 1200.40 | 0.6 times |
| 23 Mon | 1174.80 | 1183.30 | 1172.70 to 1191.00 | 0.11 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1185.30 | 1202.90 | 1182.70 to 1203.10 | 1.82 times |
| 27 Fri | 1207.70 | 1206.80 | 1205.50 to 1227.00 | 0.95 times |
| 25 Wed | 1217.00 | 1221.30 | 1215.90 to 1229.00 | 0.8 times |
| 24 Tue | 1194.90 | 1182.00 | 1180.50 to 1205.20 | 0.73 times |
| 23 Mon | 1182.00 | 1190.00 | 1179.50 to 1193.50 | 0.7 times |
Option chain for Nestle India NESTLEIND 28 Tue April 2026 expiry
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.70 | 298.00 | 3.67 |
| 27 Fri March 2026 | 0.70 | 284.00 | 0.67 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.00 | 201.00 | 0.14 |
| 27 Fri March 2026 | 4.00 | 201.00 | 0.14 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7.85 | 198.15 | 1.25 |
| 27 Fri March 2026 | 7.85 | 198.15 | 1.25 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.95 | 138.95 | 0.17 |
| 27 Fri March 2026 | 3.30 | 138.95 | 0.5 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.70 | 120.00 | 0.03 |
| 27 Fri March 2026 | 5.10 | 120.00 | 0.03 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.95 | 118.45 | 0.24 |
| 27 Fri March 2026 | 7.20 | 101.25 | 0.27 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7.10 | 99.00 | 0.31 |
| 27 Fri March 2026 | 10.50 | 84.00 | 0.43 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 14.15 | 68.30 | 0.52 |
| 27 Fri March 2026 | 14.15 | 68.30 | 0.52 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 10.40 | 62.00 | 1 |
| 27 Fri March 2026 | 10.80 | 62.00 | 2.67 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 12.90 | 78.90 | 1.44 |
| 27 Fri March 2026 | 17.75 | 65.90 | 0.77 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 15.05 | 72.00 | 0.23 |
| 27 Fri March 2026 | 20.80 | 49.00 | 0.23 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 17.90 | 37.20 | 0.03 |
| 27 Fri March 2026 | 27.30 | 37.20 | 0.17 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 21.15 | 54.05 | 1.27 |
| 27 Fri March 2026 | 28.30 | 47.15 | 1.3 |
NestleIndia NESTLEIND Option strike: 1210.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 25.40 | 50.00 | 1 |
| 27 Fri March 2026 | 33.60 | 40.70 | 1.07 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 28.90 | 46.40 | 0.81 |
| 27 Fri March 2026 | 38.05 | 36.75 | 0.98 |
NestleIndia NESTLEIND Option strike: 1190.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 33.95 | 41.00 | 5.46 |
| 27 Fri March 2026 | 43.40 | 32.30 | 8.72 |
NestleIndia NESTLEIND Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 38.95 | 36.95 | 0.88 |
| 27 Fri March 2026 | 49.95 | 28.40 | 0.29 |
NestleIndia NESTLEIND Option strike: 1150.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 60.00 | 24.95 | 1.77 |
| 27 Fri March 2026 | 72.55 | 19.05 | 1.52 |
NestleIndia NESTLEIND Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 81.20 | 13.70 | 153 |
| 27 Fri March 2026 | 81.20 | 9.90 | 106 |
NestleIndia NESTLEIND Option strike: 1070.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 135.90 | 6.40 | 15 |
| 27 Fri March 2026 | 135.00 | 4.55 | 5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.