Login or Join
HomepageNestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets NestleIndia
Strong Daily Stock price targets for NestleIndia NESTLEIND are 1396.25 and 1430.65
| Daily Target 1 | 1370.33 |
| Daily Target 2 | 1387.77 |
| Daily Target 3 | 1404.7333333333 |
| Daily Target 4 | 1422.17 |
| Daily Target 5 | 1439.13 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1405.20 (1.29%) | 1387.30 | 1387.30 - 1421.70 | 1.6029 times | Mon 29 June 2026 | 1387.30 (-1.09%) | 1424.00 | 1381.50 - 1428.50 | 1.7209 times | Thu 25 June 2026 | 1402.60 (1.45%) | 1392.00 | 1383.40 - 1410.00 | 0.9925 times | Wed 24 June 2026 | 1382.60 (-0.69%) | 1394.00 | 1380.60 - 1398.80 | 0.7408 times | Tue 23 June 2026 | 1392.20 (-0.69%) | 1401.90 | 1390.30 - 1411.90 | 0.8302 times | Mon 22 June 2026 | 1401.90 (-0.91%) | 1422.80 | 1398.20 - 1430.70 | 0.747 times | Fri 19 June 2026 | 1414.80 (1.03%) | 1394.00 | 1394.00 - 1420.00 | 0.9243 times | Thu 18 June 2026 | 1400.40 (-0.49%) | 1407.30 | 1394.20 - 1413.90 | 0.5373 times | Wed 17 June 2026 | 1407.30 (1.12%) | 1392.00 | 1387.10 - 1415.50 | 0.9464 times | Tue 16 June 2026 | 1391.70 (1.24%) | 1375.40 | 1375.40 - 1409.80 | 0.9577 times | Mon 15 June 2026 | 1374.70 (-0.07%) | 1410.00 | 1371.50 - 1411.90 | 0.951 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1369.85 and 1416.85
| Weekly Target 1 | 1358.07 |
| Weekly Target 2 | 1381.63 |
| Weekly Target 3 | 1405.0666666667 |
| Weekly Target 4 | 1428.63 |
| Weekly Target 5 | 1452.07 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1405.20 (0.19%) | 1424.00 | 1381.50 - 1428.50 | 0.7089 times | Thu 25 June 2026 | 1402.60 (-0.86%) | 1422.80 | 1380.60 - 1430.70 | 0.7061 times | Fri 19 June 2026 | 1414.80 (2.84%) | 1410.00 | 1371.50 - 1420.00 | 0.9207 times | Fri 12 June 2026 | 1375.70 (-0.76%) | 1375.00 | 1370.60 - 1454.90 | 0.9265 times | Fri 05 June 2026 | 1386.20 (-2.48%) | 1424.50 | 1368.10 - 1434.90 | 0.8138 times | Fri 29 May 2026 | 1421.50 (-0.11%) | 1430.00 | 1408.50 - 1444.10 | 1.7707 times | Fri 22 May 2026 | 1423.10 (-0.52%) | 1430.50 | 1398.50 - 1454.50 | 0.9266 times | Fri 15 May 2026 | 1430.50 (-3.5%) | 1475.30 | 1427.50 - 1498.10 | 0.9816 times | Fri 08 May 2026 | 1482.40 (1.63%) | 1460.00 | 1446.30 - 1496.30 | 1.0849 times | Thu 30 April 2026 | 1458.60 (2.62%) | 1429.00 | 1401.00 - 1470.00 | 1.1602 times | Fri 24 April 2026 | 1421.30 (10.56%) | 1294.00 | 1274.60 - 1430.90 | 2.6727 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1343.25 and 1430.05
| Monthly Target 1 | 1322.6 |
| Monthly Target 2 | 1363.9 |
| Monthly Target 3 | 1409.4 |
| Monthly Target 4 | 1450.7 |
| Monthly Target 5 | 1496.2 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1405.20 (-1.15%) | 1424.50 | 1368.10 - 1454.90 | 1.2744 times | Fri 29 May 2026 | 1421.50 (-2.54%) | 1460.00 | 1398.50 - 1498.10 | 1.4895 times | Thu 30 April 2026 | 1458.60 (24.16%) | 1174.80 | 1159.40 - 1470.00 | 1.7381 times | Mon 30 March 2026 | 1174.80 (-9.05%) | 1261.90 | 1163.20 - 1288.00 | 0.8149 times | Fri 27 February 2026 | 1291.70 (-3.05%) | 1320.00 | 1265.00 - 1340.40 | 0.5934 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 0.8567 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.6388 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.5608 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.0342 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 0.9993 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 0.7954 times |
Indicator Analysis of NestleIndia
Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1393.98 |
| 12 day DMA | 1394.7 |
| 20 day DMA | 1398.29 |
| 35 day DMA | 1413.46 |
| 50 day DMA | 1416.23 |
| 100 day DMA | 1334.66 |
| 150 day DMA | 1314.43 |
| 200 day DMA | 1292.46 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.49 | 1393.64 | 1396.81 |
| 12 day EMA | 1398.56 | 1397.35 | 1399.18 |
| 20 day EMA | 1400.3 | 1399.78 | 1401.09 |
| 35 day EMA | 1399.33 | 1398.98 | 1399.67 |
| 50 day EMA | 1399.93 | 1399.71 | 1400.22 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.98 | 1393.32 | 1398.82 |
| 12 day SMA | 1394.7 | 1396.14 | 1400.39 |
| 20 day SMA | 1398.29 | 1397.62 | 1399.33 |
| 35 day SMA | 1413.46 | 1415.67 | 1418.2 |
| 50 day SMA | 1416.23 | 1413.27 | 1410.66 |
| 100 day SMA | 1334.66 | 1333.93 | 1332.94 |
| 150 day SMA | 1314.43 | 1313.5 | 1312.72 |
| 200 day SMA | 1292.46 | 1291.5 | 1290.54 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1390.80 | 1414.00 | 1387.10 to 1428.70 | 0.42 times |
| 25 Thu | 1404.90 | 1406.90 | 1384.60 to 1412.60 | 0.82 times |
| 24 Wed | 1387.30 | 1393.80 | 1384.90 to 1400.90 | 1.13 times |
| 23 Tue | 1396.40 | 1405.70 | 1394.00 to 1412.30 | 1.3 times |
| 22 Mon | 1404.80 | 1430.00 | 1401.40 to 1431.90 | 1.33 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1390.90 | 1415.00 | 1387.50 to 1427.60 | 2.45 times |
| 25 Thu | 1402.80 | 1351.80 | 1351.80 to 1411.00 | 1.45 times |
| 24 Wed | 1384.50 | 1395.00 | 1383.10 to 1398.80 | 0.66 times |
| 23 Tue | 1395.80 | 1404.80 | 1394.00 to 1411.40 | 0.24 times |
| 22 Mon | 1404.60 | 1422.00 | 1402.20 to 1431.00 | 0.2 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1401.30 | 1418.00 | 1399.00 to 1432.80 | 1.37 times |
| 25 Thu | 1412.00 | 1388.60 | 1388.00 to 1417.20 | 1.22 times |
| 24 Wed | 1392.90 | 1391.10 | 1391.10 to 1398.00 | 0.95 times |
| 23 Tue | 1402.60 | 1409.00 | 1400.90 to 1409.00 | 0.89 times |
| 22 Mon | 1412.60 | 1432.00 | 1412.60 to 1433.00 | 0.57 times |
Option chain for Nestle India NESTLEIND 30 Tue June 2026 expiry
NestleIndia NESTLEIND Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 242.00 | 0.04 |
| 25 Thu June 2026 | 0.15 | 255.00 | 0.04 |
| 24 Wed June 2026 | 0.15 | 246.00 | 0.09 |
NestleIndia NESTLEIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 210.00 | 0.1 |
| 25 Thu June 2026 | 0.15 | 193.95 | 0.09 |
| 24 Wed June 2026 | 0.20 | 207.00 | 0.09 |
NestleIndia NESTLEIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.35 | 170.35 | 0.38 |
| 25 Thu June 2026 | 0.35 | 170.35 | 0.38 |
| 24 Wed June 2026 | 0.35 | 170.35 | 0.38 |
NestleIndia NESTLEIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 115.00 | 0.11 |
| 25 Thu June 2026 | 0.20 | 115.00 | 0.11 |
| 24 Wed June 2026 | 0.20 | 115.00 | 0.11 |
NestleIndia NESTLEIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 159.60 | 0.08 |
| 25 Thu June 2026 | 0.10 | 159.60 | 0.07 |
| 24 Wed June 2026 | 0.10 | 159.60 | 0.07 |
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 107.95 | 0.5 |
| 25 Thu June 2026 | 0.15 | 98.65 | 0.61 |
| 24 Wed June 2026 | 0.25 | 110.55 | 0.48 |
NestleIndia NESTLEIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 61.00 | 0.05 |
| 25 Thu June 2026 | 0.15 | 50.95 | 0.04 |
| 24 Wed June 2026 | 0.45 | 50.95 | 0.03 |
NestleIndia NESTLEIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 74.25 | 0.36 |
| 25 Thu June 2026 | 0.20 | 74.25 | 0.31 |
| 24 Wed June 2026 | 0.55 | 74.25 | 0.26 |
NestleIndia NESTLEIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 54.00 | 0.25 |
| 25 Thu June 2026 | 0.45 | 54.00 | 0.24 |
| 24 Wed June 2026 | 0.70 | 54.00 | 0.23 |
NestleIndia NESTLEIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 60.90 | 0.1 |
| 25 Thu June 2026 | 0.70 | 48.00 | 0.11 |
| 24 Wed June 2026 | 0.95 | 64.25 | 0.13 |
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 44.45 | 0.32 |
| 25 Thu June 2026 | 1.30 | 36.50 | 0.34 |
| 24 Wed June 2026 | 1.40 | 39.00 | 0.47 |
NestleIndia NESTLEIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.55 | 35.30 | 0.33 |
| 25 Thu June 2026 | 2.40 | 25.30 | 0.34 |
| 24 Wed June 2026 | 2.10 | 45.30 | 0.4 |
NestleIndia NESTLEIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.05 | 27.85 | 0.81 |
| 25 Thu June 2026 | 4.65 | 18.90 | 0.66 |
| 24 Wed June 2026 | 3.00 | 36.55 | 0.71 |
NestleIndia NESTLEIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.25 | 20.45 | 0.51 |
| 25 Thu June 2026 | 8.25 | 13.25 | 0.39 |
| 24 Wed June 2026 | 4.95 | 28.10 | 0.68 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4.70 | 13.60 | 0.84 |
| 25 Thu June 2026 | 12.70 | 8.20 | 0.72 |
| 24 Wed June 2026 | 7.65 | 20.90 | 0.6 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 9.25 | 7.20 | 0.9 |
| 25 Thu June 2026 | 20.00 | 4.80 | 0.82 |
| 24 Wed June 2026 | 11.50 | 14.35 | 0.54 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 16.65 | 4.05 | 1.23 |
| 25 Thu June 2026 | 28.40 | 3.35 | 1.15 |
| 24 Wed June 2026 | 16.70 | 9.95 | 1.1 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 24.65 | 2.20 | 6.08 |
| 25 Thu June 2026 | 34.60 | 1.65 | 4.6 |
| 24 Wed June 2026 | 32.00 | 6.70 | 3.58 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 77.50 | 0.55 | 5.39 |
| 25 Thu June 2026 | 53.25 | 1.05 | 5.88 |
| 24 Wed June 2026 | 39.00 | 2.80 | 6.31 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 64.00 | 0.70 | 41 |
| 25 Thu June 2026 | 100.00 | 0.85 | 45.67 |
| 24 Wed June 2026 | 100.00 | 1.90 | 43.67 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 73.40 | 0.65 | 18.5 |
| 25 Thu June 2026 | 73.40 | 0.60 | 17.5 |
| 24 Wed June 2026 | 73.40 | 1.40 | 18.5 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 89.00 | 0.35 | 18.75 |
| 25 Thu June 2026 | 95.20 | 0.50 | 23 |
| 24 Wed June 2026 | 95.20 | 1.05 | 30.75 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 96.60 | 0.40 | 2.81 |
| 25 Thu June 2026 | 96.60 | 0.50 | 3.14 |
| 24 Wed June 2026 | 96.60 | 0.90 | 3.62 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 89.00 | 0.35 | 20.5 |
| 25 Thu June 2026 | 89.00 | 0.55 | 20.6 |
| 24 Wed June 2026 | 89.00 | 0.75 | 22.67 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 109.90 | 0.15 | 11.33 |
| 25 Thu June 2026 | 109.90 | 0.30 | 12 |
| 24 Wed June 2026 | 109.90 | 0.70 | 16 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 148.30 | 0.10 | 51 |
| 25 Thu June 2026 | 148.30 | 0.15 | 63 |
| 24 Wed June 2026 | 139.45 | 0.35 | 11.5 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 192.00 | 0.10 | 1.8 |
| 25 Thu June 2026 | 192.00 | 0.10 | 1.8 |
| 24 Wed June 2026 | 192.00 | 0.30 | 1.4 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 188.15 | 0.05 | 13 |
| 25 Thu June 2026 | 188.15 | 0.30 | 13 |
| 24 Wed June 2026 | 179.35 | 0.35 | 4.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.