NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets NestleIndia

Strong Daily Stock price targets for NestleIndia NESTLEIND are 1296.8 and 1320.5

Daily Target 1	1278.83
Daily Target 2	1291.07
Daily Target 3	1302.5333333333
Daily Target 4	1314.77
Daily Target 5	1326.23

Daily price and volume Nestle India

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1303.30 (0.73%)	1300.00	1290.30 - 1314.00	1.0806 times
Fri 23 January 2026	1293.80 (-0.93%)	1310.00	1290.30 - 1311.90	0.6936 times
Thu 22 January 2026	1306.00 (1.78%)	1285.90	1272.30 - 1312.00	0.9267 times
Wed 21 January 2026	1283.20 (-0.96%)	1298.90	1271.30 - 1311.70	0.9749 times
Tue 20 January 2026	1295.70 (-1.51%)	1315.00	1291.60 - 1317.10	1.0938 times
Mon 19 January 2026	1315.60 (-0.02%)	1306.00	1305.50 - 1320.30	0.8085 times
Fri 16 January 2026	1315.90 (0.67%)	1318.20	1305.30 - 1320.90	1.3904 times
Wed 14 January 2026	1307.10 (-0.88%)	1321.00	1302.20 - 1328.20	0.8426 times
Tue 13 January 2026	1318.70 (0.48%)	1312.40	1309.00 - 1321.90	1.2267 times
Mon 12 January 2026	1312.40 (1.02%)	1293.00	1291.60 - 1318.00	0.9622 times
Fri 09 January 2026	1299.10 (-0.6%)	1306.90	1290.10 - 1310.80	1.1132 times

Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND are 1296.8 and 1320.5

Weekly Target 1	1278.83
Weekly Target 2	1291.07
Weekly Target 3	1302.5333333333
Weekly Target 4	1314.77
Weekly Target 5	1326.23

Weekly price and volumes for Nestle India

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1303.30 (0.73%)	1300.00	1290.30 - 1314.00	0.2701 times
Fri 23 January 2026	1293.80 (-1.68%)	1306.00	1271.30 - 1320.30	1.124 times
Fri 16 January 2026	1315.90 (1.29%)	1293.00	1291.60 - 1328.20	1.1052 times
Fri 09 January 2026	1299.10 (1.52%)	1279.00	1278.50 - 1332.70	1.3253 times
Fri 02 January 2026	1279.70 (0.56%)	1275.00	1267.70 - 1299.00	1.2435 times
Fri 26 December 2025	1272.60 (2.27%)	1246.00	1240.00 - 1277.00	0.833 times
Fri 19 December 2025	1244.40 (0.49%)	1238.00	1224.30 - 1264.00	0.9159 times
Fri 12 December 2025	1238.30 (-0.69%)	1246.90	1205.00 - 1248.00	0.9413 times
Fri 05 December 2025	1246.90 (-1.13%)	1260.60	1233.20 - 1264.00	0.8794 times
Fri 28 November 2025	1261.10 (-1.53%)	1285.00	1250.80 - 1285.80	1.3623 times
Fri 21 November 2025	1280.70 (0.72%)	1272.00	1252.60 - 1288.90	0.8808 times

weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND are 1287.3 and 1348.7

Monthly Target 1	1241.03
Monthly Target 2	1272.17
Monthly Target 3	1302.4333333333
Monthly Target 4	1333.57
Monthly Target 5	1363.83

Monthly price and volumes Nestle India

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1303.30 (1.19%)	1293.00	1271.30 - 1332.70	0.8377 times
Wed 31 December 2025	1288.00 (2.13%)	1260.60	1205.00 - 1294.30	0.8797 times
Fri 28 November 2025	1261.10 (-0.83%)	1269.60	1250.70 - 1289.30	0.7722 times
Fri 31 October 2025	1271.60 (10.3%)	1157.90	1145.00 - 1311.60	1.4242 times
Tue 30 September 2025	1152.90 (-0.29%)	1157.90	1146.40 - 1238.20	1.3761 times
Fri 29 August 2025	1156.20 (-48.56%)	2247.70	1084.70 - 2287.70	1.0953 times
Thu 31 July 2025	2247.70 (-8.83%)	2470.00	2219.90 - 2490.00	0.7297 times
Mon 30 June 2025	2465.30 (2.88%)	2400.00	2310.00 - 2475.60	1.2534 times
Fri 30 May 2025	2396.20 (0.33%)	2375.00	2291.70 - 2482.00	0.7903 times
Wed 30 April 2025	2388.20 (6.11%)	2261.90	2148.00 - 2515.00	0.8414 times
Fri 28 March 2025	2250.75 (2.79%)	2188.25	2110.00 - 2288.60	0.5392 times

monthly chart NestleIndia

Indicator Analysis of NestleIndia

Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Nestle India NESTLEIND

DMA (daily moving average) of Nestle India NESTLEIND

DMA period	DMA value
5 day DMA	1296.4
12 day DMA	1304.81
20 day DMA	1301.19
35 day DMA	1274.47
50 day DMA	1271.86
100 day DMA	1247.22
150 day DMA	1498.14
200 day DMA	1719.5

EMA (exponential moving average) of Nestle India NESTLEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1300.37	1298.91	1301.47
12 day EMA	1300.41	1299.89	1301
20 day EMA	1295.4	1294.57	1294.65
35 day EMA	1287.13	1286.18	1285.73
50 day EMA	1274.13	1272.94	1272.09

SMA (simple moving average) of Nestle India NESTLEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1296.4	1298.86	1303.28
12 day SMA	1304.81	1305.77	1307.94
20 day SMA	1301.19	1299.66	1297.95
35 day SMA	1274.47	1272.73	1271.25
50 day SMA	1271.86	1271.3	1270.98
100 day SMA	1247.22	1245.93	1244.55
150 day SMA	1498.14	1504.91	1511.89
200 day SMA	1719.5	1724.29	1729.05

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Tue	1304.60	1296.20	1288.80 to 1311.40	1.82 times
23 Fri	1292.50	1305.10	1290.60 to 1312.80	1.5 times
22 Thu	1306.40	1283.50	1271.50 to 1314.10	1.06 times
21 Wed	1283.50	1294.90	1272.50 to 1311.00	0.51 times
20 Tue	1296.70	1312.90	1294.50 to 1319.30	0.1 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Tue	1313.90	1309.20	1299.00 to 1317.00	1.11 times
23 Fri	1300.40	1308.00	1299.50 to 1312.80	0.99 times
22 Thu	1315.30	1289.00	1289.00 to 1321.10	0.98 times
21 Wed	1289.00	1318.90	1287.20 to 1318.90	0.97 times
20 Tue	1305.10	1318.00	1301.00 to 1323.00	0.96 times

Option chain for Nestle India NESTLEIND 24 Tue February 2026 expiry

NestleIndia NESTLEIND Option strike: 1500.00

Date	CE	PE	PCR
27 Tue January 2026	2.70	195.50	0.17

NestleIndia NESTLEIND Option strike: 1400.00

Date	CE	PE	PCR
27 Tue January 2026	9.10	109.00	0.03

NestleIndia NESTLEIND Option strike: 1360.00

Date	CE	PE	PCR
27 Tue January 2026	16.75	75.00	0.01
23 Fri January 2026	14.05	75.00	0.02
22 Thu January 2026	18.00	75.00	0.03

NestleIndia NESTLEIND Option strike: 1350.00

Date	CE	PE	PCR
27 Tue January 2026	19.70	65.00	0.22
23 Fri January 2026	16.55	73.10	0.06
22 Thu January 2026	19.35	50.00	0.02
21 Wed January 2026	12.70	50.00	0.02

NestleIndia NESTLEIND Option strike: 1340.00

Date	CE	PE	PCR
27 Tue January 2026	22.85	43.90	0.04

NestleIndia NESTLEIND Option strike: 1330.00

Date	CE	PE	PCR
27 Tue January 2026	26.85	51.55	0.08
23 Fri January 2026	22.50	50.00	0.31
22 Thu January 2026	24.90	50.00	0.33

NestleIndia NESTLEIND Option strike: 1320.00

Date	CE	PE	PCR
27 Tue January 2026	30.40	46.05	0.29
23 Fri January 2026	25.65	45.95	0.16
22 Thu January 2026	30.30	53.00	0.21
21 Wed January 2026	22.00	53.00	0.31

NestleIndia NESTLEIND Option strike: 1310.00

Date	CE	PE	PCR
27 Tue January 2026	35.10	41.00	0.37
23 Fri January 2026	29.30	45.25	0.17
22 Thu January 2026	33.85	38.25	0.86

NestleIndia NESTLEIND Option strike: 1300.00

Date	CE	PE	PCR
27 Tue January 2026	40.05	35.50	1.16
23 Fri January 2026	34.00	41.20	1.17
22 Thu January 2026	39.90	32.80	0.54
21 Wed January 2026	29.20	43.90	0.48

NestleIndia NESTLEIND Option strike: 1290.00

Date	CE	PE	PCR
27 Tue January 2026	43.10	30.25	2.73
23 Fri January 2026	37.65	36.90	0.59
22 Thu January 2026	45.20	29.50	0.33

NestleIndia NESTLEIND Option strike: 1280.00

Date	CE	PE	PCR
27 Tue January 2026	51.90	26.15	2.46
23 Fri January 2026	44.55	31.10	2.24

NestleIndia NESTLEIND Option strike: 1270.00

Date	CE	PE	PCR
27 Tue January 2026	62.00	22.75	4.75
23 Fri January 2026	47.50	15.00	0.67
22 Thu January 2026	47.50	15.00	0.67
21 Wed January 2026	57.00	15.00	1

NestleIndia NESTLEIND Option strike: 1260.00

Date	CE	PE	PCR
27 Tue January 2026	63.00	19.95	3.27
23 Fri January 2026	56.00	23.25	3.67
22 Thu January 2026	60.00	18.45	12.5
21 Wed January 2026	70.00	22.40	12

NestleIndia NESTLEIND Option strike: 1250.00

Date	CE	PE	PCR
27 Tue January 2026	70.00	17.00	9.83
23 Fri January 2026	55.00	19.85	27.5
22 Thu January 2026	55.00	15.20	27
21 Wed January 2026	55.00	21.90	33.5

NestleIndia NESTLEIND Option strike: 1240.00

Date	CE	PE	PCR
27 Tue January 2026	73.30	14.90	72

NestleIndia NESTLEIND Option strike: 1220.00

Date	CE	PE	PCR
27 Tue January 2026	95.00	11.35	24

NestleIndia NESTLEIND Option strike: 1200.00

Date	CE	PE	PCR
27 Tue January 2026	107.95	7.80	2.78
23 Fri January 2026	105.00	8.95	2.12
22 Thu January 2026	103.00	6.65	2.02
21 Wed January 2026	91.65	10.05	1.7

NestleIndia NESTLEIND Option strike: 1100.00

Date	CE	PE	PCR
27 Tue January 2026	200.00	2.35	4

Feed