Login or Join
HomepageTataamlNetf NETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Netf NETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNetf
Strong Daily Stock price targets for TataamlNetf NETF are 270.37 and 275.5
| Daily Target 1 | 269.09 |
| Daily Target 2 | 271.64 |
| Daily Target 3 | 274.21666666667 |
| Daily Target 4 | 276.77 |
| Daily Target 5 | 279.35 |
Daily price and volume Tataaml Netf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 274.20 (-0.39%) | 276.79 | 271.66 - 276.79 | 0.4333 times | Thu 29 January 2026 | 275.26 (0.22%) | 276.60 | 271.56 - 276.60 | 0.8252 times | Wed 28 January 2026 | 274.66 (0.93%) | 275.48 | 270.10 - 275.60 | 0.9149 times | Tue 27 January 2026 | 272.14 (0.15%) | 273.00 | 269.67 - 275.15 | 1.0083 times | Fri 23 January 2026 | 271.74 (-0.57%) | 279.39 | 270.65 - 279.39 | 0.9395 times | Thu 22 January 2026 | 273.30 (0.3%) | 272.47 | 271.99 - 276.60 | 2.8756 times | Wed 21 January 2026 | 272.47 (-0.3%) | 270.60 | 270.50 - 274.65 | 1.0829 times | Tue 20 January 2026 | 273.29 (-1.32%) | 276.94 | 272.75 - 276.95 | 0.6177 times | Mon 19 January 2026 | 276.95 (-0.35%) | 277.91 | 275.55 - 279.27 | 0.7515 times | Fri 16 January 2026 | 277.91 (-0.15%) | 279.72 | 277.53 - 280.97 | 0.551 times | Wed 14 January 2026 | 278.33 (0.3%) | 278.92 | 276.12 - 279.60 | 0.4552 times |
Weekly price and charts TataamlNetf
Strong weekly Stock price targets for TataamlNetf NETF are 271.94 and 279.06
| Weekly Target 1 | 266.43 |
| Weekly Target 2 | 270.32 |
| Weekly Target 3 | 273.55333333333 |
| Weekly Target 4 | 277.44 |
| Weekly Target 5 | 280.67 |
Weekly price and volumes for Tataaml Netf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 274.20 (0.91%) | 273.00 | 269.67 - 276.79 | 1.1979 times | Fri 23 January 2026 | 271.74 (-2.22%) | 277.91 | 270.50 - 279.39 | 2.3596 times | Fri 16 January 2026 | 277.91 (0%) | 280.30 | 274.81 - 280.97 | 0.9049 times | Fri 09 January 2026 | 277.91 (-2.1%) | 281.10 | 277.02 - 287.09 | 1.1242 times | Fri 02 January 2026 | 283.86 (0.85%) | 280.06 | 278.55 - 290.11 | 0.5585 times | Fri 26 December 2025 | 281.46 (0.54%) | 272.95 | 272.95 - 284.99 | 0.5334 times | Fri 19 December 2025 | 279.95 (-0.5%) | 283.70 | 274.01 - 283.70 | 0.611 times | Fri 12 December 2025 | 281.36 (-0.24%) | 282.05 | 278.04 - 284.97 | 0.7858 times | Fri 05 December 2025 | 282.05 (-0.35%) | 275.97 | 275.97 - 292.00 | 0.9518 times | Fri 28 November 2025 | 283.05 (0.45%) | 283.19 | 279.39 - 285.00 | 0.9728 times | Fri 21 November 2025 | 281.79 (0.87%) | 280.99 | 277.65 - 282.97 | 1.8827 times |
Monthly price and charts TataamlNetf
Strong monthly Stock price targets for TataamlNetf NETF are 261.72 and 282.16
| Monthly Target 1 | 257.55 |
| Monthly Target 2 | 265.88 |
| Monthly Target 3 | 277.99333333333 |
| Monthly Target 4 | 286.32 |
| Monthly Target 5 | 298.43 |
Monthly price and volumes Tataaml Netf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 274.20 (-2.91%) | 284.97 | 269.67 - 290.11 | 1.1917 times | Wed 31 December 2025 | 282.41 (-0.23%) | 275.97 | 272.95 - 292.00 | 0.6639 times | Fri 28 November 2025 | 283.05 (1.87%) | 279.99 | 272.70 - 285.00 | 0.9932 times | Fri 31 October 2025 | 277.85 (1.47%) | 271.97 | 266.37 - 285.70 | 0.9601 times | Tue 30 September 2025 | 273.82 (3.69%) | 266.49 | 258.98 - 278.13 | 0.6158 times | Fri 29 August 2025 | 264.07 (-1.05%) | 266.77 | 262.34 - 273.63 | 0.5303 times | Thu 31 July 2025 | 266.86 (-2.86%) | 281.58 | 261.31 - 281.58 | 0.4628 times | Mon 30 June 2025 | 274.72 (3.28%) | 268.50 | 258.51 - 276.50 | 1.1034 times | Fri 30 May 2025 | 265.99 (2.42%) | 259.51 | 255.18 - 276.13 | 2.1616 times | Wed 30 April 2025 | 259.71 (3.45%) | 251.04 | 227.05 - 262.99 | 1.3173 times | Fri 28 March 2025 | 251.04 (6%) | 236.08 | 232.45 - 256.31 | 1.7395 times |
Indicator Analysis of TataamlNetf
Please login to view indicator analysis. or View indicator analysis of TataamlNetf NETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Netf NETF
DMA (daily moving average) of Tataaml Netf NETF
| DMA period | DMA value |
| 5 day DMA | 273.6 |
| 12 day DMA | 274.81 |
| 20 day DMA | 277.51 |
| 35 day DMA | 278.91 |
| 50 day DMA | 279.69 |
| 100 day DMA | 276.76 |
| 150 day DMA | 274.16 |
| 200 day DMA | 271.46 |
EMA (exponential moving average) of Tataaml Netf NETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.18 | 274.17 | 273.62 |
| 12 day EMA | 275.13 | 275.3 | 275.31 |
| 20 day EMA | 276.41 | 276.64 | 276.79 |
| 35 day EMA | 277.82 | 278.03 | 278.19 |
| 50 day EMA | 279.07 | 279.27 | 279.43 |
SMA (simple moving average) of Tataaml Netf NETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.6 | 273.42 | 272.86 |
| 12 day SMA | 274.81 | 275.16 | 275.38 |
| 20 day SMA | 277.51 | 277.92 | 278.17 |
| 35 day SMA | 278.91 | 279.05 | 279.2 |
| 50 day SMA | 279.69 | 279.79 | 279.88 |
| 100 day SMA | 276.76 | 276.68 | 276.58 |
| 150 day SMA | 274.16 | 274.12 | 274.07 |
| 200 day SMA | 271.46 | 271.29 | 271.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.