Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 3039.85 and 3129.25
| Daily Target 1 | 3020.2 |
| Daily Target 2 | 3059.5 |
| Daily Target 3 | 3109.6 |
| Daily Target 4 | 3148.9 |
| Daily Target 5 | 3199 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3098.80 (-2.56%) | 3122.60 | 3070.30 - 3159.70 | 0.8674 times | Fri 27 March 2026 | 3180.10 (-2.19%) | 3232.00 | 3138.00 - 3236.80 | 0.7502 times | Wed 25 March 2026 | 3251.20 (1.63%) | 3230.00 | 3191.00 - 3300.90 | 1.1356 times | Tue 24 March 2026 | 3198.90 (3.6%) | 3193.90 | 3115.00 - 3232.30 | 1.1294 times | Mon 23 March 2026 | 3087.60 (-5.99%) | 3245.00 | 3061.90 - 3246.00 | 0.9562 times | Fri 20 March 2026 | 3284.40 (1.05%) | 3270.90 | 3270.00 - 3346.40 | 0.7125 times | Thu 19 March 2026 | 3250.30 (-1.38%) | 3220.00 | 3205.10 - 3328.80 | 0.8688 times | Wed 18 March 2026 | 3295.80 (-0.26%) | 3321.00 | 3280.00 - 3380.00 | 1.0305 times | Tue 17 March 2026 | 3304.40 (2.41%) | 3254.00 | 3208.00 - 3322.00 | 1.1316 times | Mon 16 March 2026 | 3226.60 (1.59%) | 3170.00 | 3135.10 - 3258.90 | 1.4178 times | Fri 13 March 2026 | 3176.00 (-1.56%) | 3210.00 | 3136.10 - 3248.00 | 1.0246 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 3039.85 and 3129.25
| Weekly Target 1 | 3020.2 |
| Weekly Target 2 | 3059.5 |
| Weekly Target 3 | 3109.6 |
| Weekly Target 4 | 3148.9 |
| Weekly Target 5 | 3199 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3098.80 (-2.56%) | 3122.60 | 3070.30 - 3159.70 | 0.0879 times | Fri 27 March 2026 | 3180.10 (-3.18%) | 3245.00 | 3061.90 - 3300.90 | 0.4023 times | Fri 20 March 2026 | 3284.40 (3.41%) | 3170.00 | 3135.10 - 3380.00 | 0.5228 times | Fri 13 March 2026 | 3176.00 (-1.44%) | 3100.00 | 3030.10 - 3409.90 | 0.9226 times | Fri 06 March 2026 | 3222.30 (-16.55%) | 3716.00 | 3128.00 - 3945.00 | 1.6182 times | Fri 27 February 2026 | 3861.40 (6.18%) | 3657.00 | 3450.00 - 3994.40 | 1.9385 times | Fri 20 February 2026 | 3636.50 (17.41%) | 3094.00 | 3043.00 - 3751.00 | 2.5045 times | Fri 13 February 2026 | 3097.30 (-0.7%) | 3140.00 | 3015.00 - 3273.70 | 0.7738 times | Fri 06 February 2026 | 3119.20 (-0.81%) | 3160.20 | 3051.00 - 3480.00 | 0.8562 times | Fri 30 January 2026 | 3144.70 (1.44%) | 3118.70 | 3006.10 - 3305.00 | 0.3733 times | Fri 23 January 2026 | 3100.10 (-7.39%) | 3710.00 | 3060.00 - 3753.00 | 1.1708 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 2607 and 3521.9
| Monthly Target 1 | 2443.07 |
| Monthly Target 2 | 2770.93 |
| Monthly Target 3 | 3357.9666666667 |
| Monthly Target 4 | 3685.83 |
| Monthly Target 5 | 4272.87 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3098.80 (-19.75%) | 3716.00 | 3030.10 - 3945.00 | 0.9382 times | Fri 27 February 2026 | 3861.40 (22.79%) | 3160.20 | 3015.00 - 3994.40 | 1.6034 times | Fri 30 January 2026 | 3144.70 (1.09%) | 3120.00 | 3006.10 - 3753.00 | 0.9356 times | Wed 31 December 2025 | 3110.80 (-5.49%) | 3301.40 | 2920.00 - 3371.90 | 0.2819 times | Fri 28 November 2025 | 3291.40 (-18.49%) | 3858.00 | 3203.10 - 3908.00 | 0.9061 times | Fri 31 October 2025 | 4037.80 (10.67%) | 3651.00 | 3560.00 - 4479.00 | 1.7888 times | Tue 30 September 2025 | 3648.50 (65.27%) | 2219.00 | 2200.10 - 3750.00 | 2.2248 times | Fri 29 August 2025 | 2207.60 (8.67%) | 2092.90 | 2037.30 - 2423.90 | 0.8681 times | Thu 31 July 2025 | 2031.50 (10.1%) | 1853.00 | 1775.00 - 2066.90 | 0.2854 times | Mon 30 June 2025 | 1845.20 (-7.7%) | 2000.00 | 1700.10 - 2065.00 | 0.1676 times | Fri 30 May 2025 | 1999.10 (41.64%) | 1413.00 | 1397.10 - 2084.00 | 0.7285 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 3163.32 |
| 12 day DMA | 3215.03 |
| 20 day DMA | 3294.18 |
| 35 day DMA | 3312.98 |
| 50 day DMA | 3274.32 |
| 100 day DMA | 3270.04 |
| 150 day DMA | 3308.44 |
| 200 day DMA | 2965.43 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3171.4 | 3207.69 | 3221.49 |
| 12 day EMA | 3220.73 | 3242.89 | 3254.3 |
| 20 day EMA | 3255.71 | 3272.22 | 3281.91 |
| 35 day EMA | 3260.92 | 3270.46 | 3275.78 |
| 50 day EMA | 3265.61 | 3272.42 | 3276.19 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3163.32 | 3200.44 | 3214.48 |
| 12 day SMA | 3215.03 | 3230.01 | 3242.01 |
| 20 day SMA | 3294.18 | 3324.12 | 3346.61 |
| 35 day SMA | 3312.98 | 3313.27 | 3314.49 |
| 50 day SMA | 3274.32 | 3276.1 | 3277.96 |
| 100 day SMA | 3270.04 | 3277.04 | 3285.62 |
| 150 day SMA | 3308.44 | 3301.44 | 3294.42 |
| 200 day SMA | 2965.43 | 2959.71 | 2953.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.