Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 3763.25 and 3960.15
| Daily Target 1 | 3715.13 |
| Daily Target 2 | 3811.37 |
| Daily Target 3 | 3912.0333333333 |
| Daily Target 4 | 4008.27 |
| Daily Target 5 | 4108.93 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3907.60 (-0.65%) | 3973.90 | 3815.80 - 4012.70 | 0.5363 times | Wed 13 May 2026 | 3933.10 (-2.06%) | 4018.00 | 3918.70 - 4071.90 | 0.6915 times | Tue 12 May 2026 | 4016.00 (-6.5%) | 4305.00 | 3981.00 - 4338.00 | 0.8232 times | Mon 11 May 2026 | 4295.20 (-2.87%) | 4413.10 | 4264.00 - 4489.00 | 0.7136 times | Fri 08 May 2026 | 4422.20 (2.78%) | 4330.00 | 4330.00 - 4492.00 | 1.0938 times | Thu 07 May 2026 | 4302.70 (-1.5%) | 4377.00 | 4260.90 - 4429.60 | 0.6913 times | Wed 06 May 2026 | 4368.40 (4.55%) | 4250.00 | 4231.00 - 4450.00 | 1.7379 times | Tue 05 May 2026 | 4178.10 (6.38%) | 3946.00 | 3927.80 - 4199.00 | 1.6835 times | Mon 04 May 2026 | 3927.70 (-3.37%) | 4090.00 | 3760.00 - 4110.70 | 1.3373 times | Thu 30 April 2026 | 4064.80 (0.84%) | 4044.00 | 3981.00 - 4112.30 | 0.6915 times | Wed 29 April 2026 | 4031.00 (0.72%) | 4052.50 | 3980.00 - 4174.80 | 0.9796 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 3525.1 and 4198.3
| Weekly Target 1 | 3397.6 |
| Weekly Target 2 | 3652.6 |
| Weekly Target 3 | 4070.8 |
| Weekly Target 4 | 4325.8 |
| Weekly Target 5 | 4744 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3907.60 (-11.64%) | 4413.10 | 3815.80 - 4489.00 | 0.7759 times | Fri 08 May 2026 | 4422.20 (8.79%) | 4090.00 | 3760.00 - 4492.00 | 1.8367 times | Thu 30 April 2026 | 4064.80 (6.27%) | 3880.00 | 3880.00 - 4174.80 | 0.9265 times | Fri 24 April 2026 | 3824.80 (0.41%) | 3818.00 | 3724.90 - 4117.00 | 1.3203 times | Fri 17 April 2026 | 3809.00 (13.83%) | 3287.00 | 3233.30 - 3868.90 | 1.3314 times | Fri 10 April 2026 | 3346.20 (6.06%) | 3155.00 | 3115.60 - 3448.00 | 0.6522 times | Thu 02 April 2026 | 3155.00 (-0.79%) | 3122.60 | 3043.30 - 3227.20 | 0.3327 times | Fri 27 March 2026 | 3180.10 (-3.18%) | 3245.00 | 3061.90 - 3300.90 | 0.6149 times | Fri 20 March 2026 | 3284.40 (3.41%) | 3170.00 | 3135.10 - 3380.00 | 0.7991 times | Fri 13 March 2026 | 3176.00 (-1.44%) | 3100.00 | 3030.10 - 3409.90 | 1.4102 times | Fri 06 March 2026 | 3222.30 (-16.55%) | 3716.00 | 3128.00 - 3945.00 | 2.4736 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 3467.8 and 4199.8
| Monthly Target 1 | 3321.2 |
| Monthly Target 2 | 3614.4 |
| Monthly Target 3 | 4053.2 |
| Monthly Target 4 | 4346.4 |
| Monthly Target 5 | 4785.2 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3907.60 (-3.87%) | 4090.00 | 3760.00 - 4492.00 | 0.4193 times | Thu 30 April 2026 | 4064.80 (31.17%) | 3215.00 | 3043.30 - 4174.80 | 0.7107 times | Mon 30 March 2026 | 3098.80 (-19.75%) | 3716.00 | 3030.10 - 3945.00 | 0.8717 times | Fri 27 February 2026 | 3861.40 (22.79%) | 3160.20 | 3015.00 - 3994.40 | 1.4897 times | Fri 30 January 2026 | 3144.70 (1.09%) | 3120.00 | 3006.10 - 3753.00 | 0.8692 times | Wed 31 December 2025 | 3110.80 (-5.49%) | 3301.40 | 2920.00 - 3371.90 | 0.262 times | Fri 28 November 2025 | 3291.40 (-18.49%) | 3858.00 | 3203.10 - 3908.00 | 0.8418 times | Fri 31 October 2025 | 4037.80 (10.67%) | 3651.00 | 3560.00 - 4479.00 | 1.6619 times | Tue 30 September 2025 | 3648.50 (65.27%) | 2219.00 | 2200.10 - 3750.00 | 2.0671 times | Fri 29 August 2025 | 2207.60 (8.67%) | 2092.90 | 2037.30 - 2423.90 | 0.8066 times | Thu 31 July 2025 | 2031.50 (10.1%) | 1853.00 | 1775.00 - 2066.90 | 0.2652 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 4114.82 |
| 12 day DMA | 4120.75 |
| 20 day DMA | 4015.92 |
| 35 day DMA | 3687.28 |
| 50 day DMA | 3590.7 |
| 100 day DMA | 3412.63 |
| 150 day DMA | 3471.3 |
| 200 day DMA | 3248.22 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4040.03 | 4106.24 | 4192.79 |
| 12 day EMA | 4052.88 | 4079.28 | 4105.85 |
| 20 day EMA | 3966.23 | 3972.4 | 3976.53 |
| 35 day EMA | 3826.1 | 3821.3 | 3814.72 |
| 50 day EMA | 3640.06 | 3629.14 | 3616.74 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4114.82 | 4193.84 | 4280.9 |
| 12 day SMA | 4120.75 | 4121.76 | 4112.73 |
| 20 day SMA | 4015.92 | 3998.72 | 3967.54 |
| 35 day SMA | 3687.28 | 3668.5 | 3650.29 |
| 50 day SMA | 3590.7 | 3585.15 | 3577.75 |
| 100 day SMA | 3412.63 | 3406.86 | 3399.54 |
| 150 day SMA | 3471.3 | 3472.33 | 3470.43 |
| 200 day SMA | 3248.22 | 3238.16 | 3228.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.