Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 4496.6 and 4629.6
| Daily Target 1 | 4394.07 |
| Daily Target 2 | 4466.13 |
| Daily Target 3 | 4527.0666666667 |
| Daily Target 4 | 4599.13 |
| Daily Target 5 | 4660.07 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4538.20 (1.87%) | 4500.00 | 4455.00 - 4588.00 | 0.8876 times | Mon 29 June 2026 | 4454.80 (-9.89%) | 4900.00 | 4386.00 - 4940.00 | 1.3922 times | Thu 25 June 2026 | 4943.80 (-2.57%) | 5130.00 | 4930.00 - 5149.00 | 0.5536 times | Wed 24 June 2026 | 5074.00 (3.02%) | 4930.00 | 4930.00 - 5099.00 | 0.512 times | Tue 23 June 2026 | 4925.10 (-3.64%) | 5110.00 | 4901.00 - 5175.00 | 0.7375 times | Mon 22 June 2026 | 5111.10 (0.99%) | 5100.00 | 5012.60 - 5169.90 | 0.4774 times | Fri 19 June 2026 | 5060.90 (-0.37%) | 5094.80 | 5001.50 - 5244.00 | 1.1173 times | Thu 18 June 2026 | 5079.60 (3.42%) | 4892.00 | 4875.00 - 5208.50 | 1.6674 times | Wed 17 June 2026 | 4911.50 (0.55%) | 4899.80 | 4850.00 - 5038.00 | 1.2086 times | Tue 16 June 2026 | 4884.40 (5.9%) | 4628.00 | 4617.20 - 4905.00 | 1.4464 times | Mon 15 June 2026 | 4612.30 (0.54%) | 4700.00 | 4550.00 - 4744.00 | 0.7308 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 4185.1 and 4739.1
| Weekly Target 1 | 4067.4 |
| Weekly Target 2 | 4302.8 |
| Weekly Target 3 | 4621.4 |
| Weekly Target 4 | 4856.8 |
| Weekly Target 5 | 5175.4 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4538.20 (-8.2%) | 4900.00 | 4386.00 - 4940.00 | 0.5152 times | Thu 25 June 2026 | 4943.80 (-2.31%) | 5100.00 | 4901.00 - 5175.00 | 0.5154 times | Fri 19 June 2026 | 5060.90 (10.32%) | 4700.00 | 4550.00 - 5244.00 | 1.3946 times | Fri 12 June 2026 | 4587.40 (-1.68%) | 4480.10 | 4050.00 - 4610.00 | 1.4658 times | Fri 05 June 2026 | 4666.00 (-0.1%) | 4691.80 | 4536.00 - 4965.00 | 1.6882 times | Fri 29 May 2026 | 4670.70 (21.28%) | 3880.40 | 3792.90 - 4760.00 | 1.4481 times | Fri 22 May 2026 | 3851.30 (0.28%) | 3804.30 | 3671.10 - 4044.00 | 0.4955 times | Fri 15 May 2026 | 3840.50 (-13.15%) | 4413.10 | 3775.00 - 4489.00 | 0.6032 times | Fri 08 May 2026 | 4422.20 (8.79%) | 4090.00 | 3760.00 - 4492.00 | 1.2456 times | Thu 30 April 2026 | 4064.80 (6.27%) | 3880.00 | 3880.00 - 4174.80 | 0.6283 times | Fri 24 April 2026 | 3824.80 (0.41%) | 3818.00 | 3724.90 - 4117.00 | 0.8954 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 3697.1 and 4891.1
| Monthly Target 1 | 3416.73 |
| Monthly Target 2 | 3977.47 |
| Monthly Target 3 | 4610.7333333333 |
| Monthly Target 4 | 5171.47 |
| Monthly Target 5 | 5804.73 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4538.20 (-2.84%) | 4691.80 | 4050.00 - 5244.00 | 1.2011 times | Fri 29 May 2026 | 4670.70 (14.91%) | 4090.00 | 3671.10 - 4760.00 | 0.8164 times | Thu 30 April 2026 | 4064.80 (31.17%) | 3215.00 | 3043.30 - 4174.80 | 0.6466 times | Mon 30 March 2026 | 3098.80 (-19.75%) | 3716.00 | 3030.10 - 3945.00 | 0.7931 times | Fri 27 February 2026 | 3861.40 (22.79%) | 3160.20 | 3015.00 - 3994.40 | 1.3553 times | Fri 30 January 2026 | 3144.70 (1.09%) | 3120.00 | 3006.10 - 3753.00 | 0.7908 times | Wed 31 December 2025 | 3110.80 (-5.49%) | 3301.40 | 2920.00 - 3371.90 | 0.2383 times | Fri 28 November 2025 | 3291.40 (-18.49%) | 3858.00 | 3203.10 - 3908.00 | 0.7659 times | Fri 31 October 2025 | 4037.80 (10.67%) | 3651.00 | 3560.00 - 4479.00 | 1.512 times | Tue 30 September 2025 | 3648.50 (65.27%) | 2219.00 | 2200.10 - 3750.00 | 1.8806 times | Fri 29 August 2025 | 2207.60 (8.67%) | 2092.90 | 2037.30 - 2423.90 | 0.7338 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 4787.18 |
| 12 day DMA | 4848.59 |
| 20 day DMA | 4722.56 |
| 35 day DMA | 4415.99 |
| 50 day DMA | 4300.36 |
| 100 day DMA | 3803.55 |
| 150 day DMA | 3607.04 |
| 200 day DMA | 3607.26 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4716.22 | 4805.21 | 4980.39 |
| 12 day EMA | 4752.89 | 4791.91 | 4853.18 |
| 20 day EMA | 4666.59 | 4680.1 | 4703.8 |
| 35 day EMA | 4491.92 | 4489.2 | 4491.22 |
| 50 day EMA | 4277.35 | 4266.71 | 4259.04 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4787.18 | 4901.76 | 5022.98 |
| 12 day SMA | 4848.59 | 4819.69 | 4806.43 |
| 20 day SMA | 4722.56 | 4726.65 | 4737.45 |
| 35 day SMA | 4415.99 | 4412.68 | 4408.33 |
| 50 day SMA | 4300.36 | 4283.76 | 4265.94 |
| 100 day SMA | 3803.55 | 3789.61 | 3775.75 |
| 150 day SMA | 3607.04 | 3598.51 | 3591.34 |
| 200 day SMA | 3607.26 | 3597.83 | 3588.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.