Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 4511.25 and 4650.25
| Daily Target 1 | 4400.17 |
| Daily Target 2 | 4483.33 |
| Daily Target 3 | 4539.1666666667 |
| Daily Target 4 | 4622.33 |
| Daily Target 5 | 4678.17 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4566.50 (0.47%) | 4545.00 | 4456.00 - 4595.00 | 0.6476 times | Fri 25 September 2026 | 4545.00 (-2.5%) | 4675.00 | 4522.00 - 4710.00 | 0.6856 times | Thu 24 September 2026 | 4661.50 (-1.57%) | 4685.00 | 4633.00 - 4719.50 | 0.4942 times | Wed 23 September 2026 | 4736.00 (-1.68%) | 4839.50 | 4700.00 - 4845.00 | 0.5414 times | Tue 22 September 2026 | 4817.00 (2.1%) | 4768.00 | 4742.00 - 4835.00 | 0.9139 times | Mon 21 September 2026 | 4718.00 (1.15%) | 4683.50 | 4610.50 - 4744.00 | 0.8748 times | Fri 18 September 2026 | 4664.50 (1.88%) | 4612.00 | 4587.00 - 4703.50 | 1.1193 times | Thu 17 September 2026 | 4578.50 (0.36%) | 4563.00 | 4484.00 - 4618.00 | 1.1033 times | Wed 16 September 2026 | 4562.00 (-1.13%) | 4629.50 | 4388.00 - 4638.50 | 1.7417 times | Tue 15 September 2026 | 4614.00 (-8.22%) | 4962.00 | 4570.00 - 4977.50 | 1.8782 times | Fri 11 September 2026 | 5027.00 (0.27%) | 4967.50 | 4916.00 - 5055.00 | 0.8571 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 4511.25 and 4650.25
| Weekly Target 1 | 4400.17 |
| Weekly Target 2 | 4483.33 |
| Weekly Target 3 | 4539.1666666667 |
| Weekly Target 4 | 4622.33 |
| Weekly Target 5 | 4678.17 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4566.50 (0.47%) | 4545.00 | 4456.00 - 4595.00 | 0.088 times | Fri 25 September 2026 | 4545.00 (-2.56%) | 4683.50 | 4522.00 - 4845.00 | 0.4771 times | Fri 18 September 2026 | 4664.50 (-7.21%) | 4962.00 | 4388.00 - 4977.50 | 0.7942 times | Fri 11 September 2026 | 5027.00 (-3.2%) | 5215.00 | 4881.50 - 5306.50 | 0.7881 times | Fri 04 September 2026 | 5193.00 (-2.44%) | 5322.00 | 5064.00 - 5424.00 | 1.0625 times | Fri 28 August 2026 | 5322.90 (-4.97%) | 5600.00 | 5191.00 - 5813.00 | 1.5093 times | Fri 21 August 2026 | 5601.00 (11.86%) | 5022.00 | 5008.30 - 5674.80 | 1.9389 times | Fri 14 August 2026 | 5007.20 (1.38%) | 4958.00 | 4753.00 - 5269.00 | 1.0255 times | Fri 07 August 2026 | 4939.20 (9.18%) | 4560.40 | 4540.00 - 4980.00 | 1.1477 times | Fri 31 July 2026 | 4524.00 (8.85%) | 4181.80 | 4129.40 - 4598.00 | 1.1686 times | Fri 24 July 2026 | 4156.00 (-2.08%) | 4211.00 | 4115.00 - 4383.00 | 0.3667 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 3959.25 and 4995.25
| Monthly Target 1 | 3756.83 |
| Monthly Target 2 | 4161.67 |
| Monthly Target 3 | 4792.8333333333 |
| Monthly Target 4 | 5197.67 |
| Monthly Target 5 | 5828.83 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4566.50 (-11.99%) | 5215.00 | 4388.00 - 5424.00 | 0.6579 times | Mon 31 August 2026 | 5188.60 (14.69%) | 4560.40 | 4540.00 - 5813.00 | 1.2358 times | Fri 31 July 2026 | 4524.00 (-0.31%) | 4558.00 | 4115.00 - 4623.10 | 0.6553 times | Tue 30 June 2026 | 4538.20 (-2.84%) | 4691.80 | 4050.00 - 5244.00 | 1.532 times | Fri 29 May 2026 | 4670.70 (14.91%) | 4090.00 | 3671.10 - 4760.00 | 1.0414 times | Thu 30 April 2026 | 4064.80 (31.17%) | 3215.00 | 3043.30 - 4174.80 | 0.8247 times | Mon 30 March 2026 | 3098.80 (-19.75%) | 3716.00 | 3030.10 - 3945.00 | 1.0116 times | Fri 27 February 2026 | 3861.40 (22.79%) | 3160.20 | 3015.00 - 3994.40 | 1.7287 times | Fri 30 January 2026 | 3144.70 (1.09%) | 3120.00 | 3006.10 - 3753.00 | 1.0087 times | Wed 31 December 2025 | 3110.80 (-5.49%) | 3301.40 | 2920.00 - 3371.90 | 0.304 times | Fri 28 November 2025 | 3291.40 (-18.49%) | 3858.00 | 3203.10 - 3908.00 | 0.9769 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 4665.2 |
| 12 day DMA | 4708.63 |
| 20 day DMA | 4877.23 |
| 35 day DMA | 5016.59 |
| 50 day DMA | 4850.86 |
| 100 day DMA | 4623.21 |
| 150 day DMA | 4255.09 |
| 200 day DMA | 3988.13 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4627.42 | 4657.87 | 4714.29 |
| 12 day EMA | 4728.55 | 4758 | 4796.71 |
| 20 day EMA | 4806.19 | 4831.41 | 4861.54 |
| 35 day EMA | 4794.19 | 4807.59 | 4823.05 |
| 50 day EMA | 4789.89 | 4799 | 4809.36 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4665.2 | 4695.5 | 4719.4 |
| 12 day SMA | 4708.63 | 4736.29 | 4781.5 |
| 20 day SMA | 4877.23 | 4915.05 | 4951.41 |
| 35 day SMA | 5016.59 | 5027.24 | 5034.98 |
| 50 day SMA | 4850.86 | 4844.42 | 4839.6 |
| 100 day SMA | 4623.21 | 4621.23 | 4617.56 |
| 150 day SMA | 4255.09 | 4245.31 | 4235.46 |
| 200 day SMA | 3988.13 | 3980.71 | 3973.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.