Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 3081.4 and 3368.3
| Daily Target 1 | 2869.03 |
| Daily Target 2 | 3006.87 |
| Daily Target 3 | 3155.9333333333 |
| Daily Target 4 | 3293.77 |
| Daily Target 5 | 3442.83 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3144.70 (2.5%) | 3050.00 | 3018.10 - 3305.00 | 0.7356 times | Thu 29 January 2026 | 3068.00 (-2.18%) | 3143.00 | 3052.50 - 3151.00 | 0.2891 times | Wed 28 January 2026 | 3136.40 (3.38%) | 3060.00 | 3042.40 - 3208.90 | 0.6508 times | Tue 27 January 2026 | 3033.80 (-2.14%) | 3118.70 | 3006.10 - 3122.80 | 0.5162 times | Fri 23 January 2026 | 3100.10 (-1.31%) | 3150.00 | 3060.00 - 3198.00 | 0.3815 times | Thu 22 January 2026 | 3141.20 (0.89%) | 3183.10 | 3110.00 - 3199.00 | 0.5847 times | Wed 21 January 2026 | 3113.50 (-3.75%) | 3234.80 | 3082.70 - 3251.90 | 0.9146 times | Tue 20 January 2026 | 3234.80 (-4.95%) | 3420.10 | 3219.10 - 3437.40 | 1.2329 times | Mon 19 January 2026 | 3403.10 (1.66%) | 3710.00 | 3371.10 - 3753.00 | 3.7605 times | Fri 16 January 2026 | 3347.40 (5.01%) | 3200.90 | 3189.10 - 3384.80 | 0.9341 times | Wed 14 January 2026 | 3187.60 (-2.61%) | 3290.00 | 3159.00 - 3340.00 | 0.4355 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 3075.4 and 3374.3
| Weekly Target 1 | 2853.03 |
| Weekly Target 2 | 2998.87 |
| Weekly Target 3 | 3151.9333333333 |
| Weekly Target 4 | 3297.77 |
| Weekly Target 5 | 3450.83 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3144.70 (1.44%) | 3118.70 | 3006.10 - 3305.00 | 0.7521 times | Fri 23 January 2026 | 3100.10 (-7.39%) | 3710.00 | 3060.00 - 3753.00 | 2.3588 times | Fri 16 January 2026 | 3347.40 (1.13%) | 3300.00 | 3159.00 - 3423.50 | 0.9301 times | Fri 09 January 2026 | 3310.10 (9.46%) | 3044.00 | 3030.00 - 3469.00 | 3.0153 times | Fri 02 January 2026 | 3024.10 (-3.92%) | 3147.60 | 3012.00 - 3189.00 | 0.2356 times | Fri 26 December 2025 | 3147.60 (-3.18%) | 3260.00 | 3130.00 - 3336.90 | 0.2047 times | Fri 19 December 2025 | 3250.90 (1.57%) | 3198.10 | 3110.00 - 3371.90 | 0.4847 times | Fri 12 December 2025 | 3200.80 (3.87%) | 3079.80 | 2942.40 - 3215.00 | 0.6871 times | Fri 05 December 2025 | 3081.60 (-6.37%) | 3301.40 | 2920.00 - 3317.50 | 0.6226 times | Fri 28 November 2025 | 3291.40 (-0.45%) | 3322.50 | 3221.30 - 3395.00 | 0.7091 times | Fri 21 November 2025 | 3306.40 (-3.83%) | 3444.00 | 3203.10 - 3499.00 | 1.63 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 3075.4 and 3822.3
| Monthly Target 1 | 2554.37 |
| Monthly Target 2 | 2849.53 |
| Monthly Target 3 | 3301.2666666667 |
| Monthly Target 4 | 3596.43 |
| Monthly Target 5 | 4048.17 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3144.70 (1.09%) | 3120.00 | 3006.10 - 3753.00 | 1.1261 times | Wed 31 December 2025 | 3110.80 (-5.49%) | 3301.40 | 2920.00 - 3371.90 | 0.3394 times | Fri 28 November 2025 | 3291.40 (-18.49%) | 3858.00 | 3203.10 - 3908.00 | 1.0906 times | Fri 31 October 2025 | 4037.80 (10.67%) | 3651.00 | 3560.00 - 4479.00 | 2.153 times | Tue 30 September 2025 | 3648.50 (65.27%) | 2219.00 | 2200.10 - 3750.00 | 2.6779 times | Fri 29 August 2025 | 2207.60 (8.67%) | 2092.90 | 2037.30 - 2423.90 | 1.0449 times | Thu 31 July 2025 | 2031.50 (10.1%) | 1853.00 | 1775.00 - 2066.90 | 0.3436 times | Mon 30 June 2025 | 1845.20 (-7.7%) | 2000.00 | 1700.10 - 2065.00 | 0.2017 times | Fri 30 May 2025 | 1999.10 (41.64%) | 1413.00 | 1397.10 - 2084.00 | 0.8768 times | Wed 30 April 2025 | 1411.40 (-6.82%) | 1505.15 | 1251.55 - 1574.90 | 0.1461 times | Fri 28 March 2025 | 1514.65 (4.18%) | 1465.00 | 1366.05 - 1681.95 | 0.1513 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 3096.6 |
| 12 day DMA | 3181.97 |
| 20 day DMA | 3216.43 |
| 35 day DMA | 3201.99 |
| 50 day DMA | 3214.02 |
| 100 day DMA | 3410.96 |
| 150 day DMA | 2955.05 |
| 200 day DMA | 2648.77 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3120.46 | 3108.34 | 3128.5 |
| 12 day EMA | 3160.27 | 3163.1 | 3180.39 |
| 20 day EMA | 3184.57 | 3188.76 | 3201.47 |
| 35 day EMA | 3212.06 | 3216.03 | 3224.75 |
| 50 day EMA | 3219.08 | 3222.11 | 3228.4 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3096.6 | 3095.9 | 3105 |
| 12 day SMA | 3181.97 | 3198.78 | 3218.95 |
| 20 day SMA | 3216.43 | 3214.74 | 3216 |
| 35 day SMA | 3201.99 | 3201.51 | 3200.65 |
| 50 day SMA | 3214.02 | 3216.31 | 3222.52 |
| 100 day SMA | 3410.96 | 3406.04 | 3400.63 |
| 150 day SMA | 2955.05 | 2945.9 | 2937.19 |
| 200 day SMA | 2648.77 | 2640.16 | 2632.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.