Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 3109.65 and 3208.45
| Daily Target 1 | 3086.17 |
| Daily Target 2 | 3133.13 |
| Daily Target 3 | 3184.9666666667 |
| Daily Target 4 | 3231.93 |
| Daily Target 5 | 3283.77 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3180.10 (-2.19%) | 3232.00 | 3138.00 - 3236.80 | 0.7386 times | Wed 25 March 2026 | 3251.20 (1.63%) | 3230.00 | 3191.00 - 3300.90 | 1.118 times | Tue 24 March 2026 | 3198.90 (3.6%) | 3193.90 | 3115.00 - 3232.30 | 1.1119 times | Mon 23 March 2026 | 3087.60 (-5.99%) | 3245.00 | 3061.90 - 3246.00 | 0.9414 times | Fri 20 March 2026 | 3284.40 (1.05%) | 3270.90 | 3270.00 - 3346.40 | 0.7015 times | Thu 19 March 2026 | 3250.30 (-1.38%) | 3220.00 | 3205.10 - 3328.80 | 0.8553 times | Wed 18 March 2026 | 3295.80 (-0.26%) | 3321.00 | 3280.00 - 3380.00 | 1.0146 times | Tue 17 March 2026 | 3304.40 (2.41%) | 3254.00 | 3208.00 - 3322.00 | 1.114 times | Mon 16 March 2026 | 3226.60 (1.59%) | 3170.00 | 3135.10 - 3258.90 | 1.3959 times | Fri 13 March 2026 | 3176.00 (-1.56%) | 3210.00 | 3136.10 - 3248.00 | 1.0088 times | Thu 12 March 2026 | 3226.20 (-1.6%) | 3215.00 | 3165.90 - 3254.10 | 1.3658 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 3001.5 and 3240.5
| Weekly Target 1 | 2941.97 |
| Weekly Target 2 | 3061.03 |
| Weekly Target 3 | 3180.9666666667 |
| Weekly Target 4 | 3300.03 |
| Weekly Target 5 | 3419.97 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3180.10 (-3.18%) | 3245.00 | 3061.90 - 3300.90 | 0.363 times | Fri 20 March 2026 | 3284.40 (3.41%) | 3170.00 | 3135.10 - 3380.00 | 0.4717 times | Fri 13 March 2026 | 3176.00 (-1.44%) | 3100.00 | 3030.10 - 3409.90 | 0.8324 times | Fri 06 March 2026 | 3222.30 (-16.55%) | 3716.00 | 3128.00 - 3945.00 | 1.4601 times | Fri 27 February 2026 | 3861.40 (6.18%) | 3657.00 | 3450.00 - 3994.40 | 1.7491 times | Fri 20 February 2026 | 3636.50 (17.41%) | 3094.00 | 3043.00 - 3751.00 | 2.2598 times | Fri 13 February 2026 | 3097.30 (-0.7%) | 3140.00 | 3015.00 - 3273.70 | 0.6982 times | Fri 06 February 2026 | 3119.20 (-0.81%) | 3160.20 | 3051.00 - 3480.00 | 0.7725 times | Fri 30 January 2026 | 3144.70 (1.44%) | 3118.70 | 3006.10 - 3305.00 | 0.3368 times | Fri 23 January 2026 | 3100.10 (-7.39%) | 3710.00 | 3060.00 - 3753.00 | 1.0564 times | Fri 16 January 2026 | 3347.40 (1.13%) | 3300.00 | 3159.00 - 3423.50 | 0.4165 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 2647.65 and 3562.55
| Monthly Target 1 | 2470.17 |
| Monthly Target 2 | 2825.13 |
| Monthly Target 3 | 3385.0666666667 |
| Monthly Target 4 | 3740.03 |
| Monthly Target 5 | 4299.97 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3180.10 (-17.64%) | 3716.00 | 3030.10 - 3945.00 | 0.9172 times | Fri 27 February 2026 | 3861.40 (22.79%) | 3160.20 | 3015.00 - 3994.40 | 1.6071 times | Fri 30 January 2026 | 3144.70 (1.09%) | 3120.00 | 3006.10 - 3753.00 | 0.9378 times | Wed 31 December 2025 | 3110.80 (-5.49%) | 3301.40 | 2920.00 - 3371.90 | 0.2826 times | Fri 28 November 2025 | 3291.40 (-18.49%) | 3858.00 | 3203.10 - 3908.00 | 0.9082 times | Fri 31 October 2025 | 4037.80 (10.67%) | 3651.00 | 3560.00 - 4479.00 | 1.7929 times | Tue 30 September 2025 | 3648.50 (65.27%) | 2219.00 | 2200.10 - 3750.00 | 2.23 times | Fri 29 August 2025 | 2207.60 (8.67%) | 2092.90 | 2037.30 - 2423.90 | 0.8702 times | Thu 31 July 2025 | 2031.50 (10.1%) | 1853.00 | 1775.00 - 2066.90 | 0.2861 times | Mon 30 June 2025 | 1845.20 (-7.7%) | 2000.00 | 1700.10 - 2065.00 | 0.168 times | Fri 30 May 2025 | 1999.10 (41.64%) | 1413.00 | 1397.10 - 2084.00 | 0.7302 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 3200.44 |
| 12 day DMA | 3230.01 |
| 20 day DMA | 3324.12 |
| 35 day DMA | 3313.27 |
| 50 day DMA | 3276.1 |
| 100 day DMA | 3277.04 |
| 150 day DMA | 3301.44 |
| 200 day DMA | 2959.71 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3207.69 | 3221.49 | 3206.63 |
| 12 day EMA | 3242.88 | 3254.29 | 3254.85 |
| 20 day EMA | 3272.27 | 3281.97 | 3285.21 |
| 35 day EMA | 3275.54 | 3281.16 | 3282.92 |
| 50 day EMA | 3273.68 | 3277.5 | 3278.57 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3200.44 | 3214.48 | 3223.4 |
| 12 day SMA | 3230.01 | 3242.01 | 3237.7 |
| 20 day SMA | 3324.12 | 3346.61 | 3362.21 |
| 35 day SMA | 3313.27 | 3314.49 | 3313.24 |
| 50 day SMA | 3276.1 | 3277.96 | 3279.86 |
| 100 day SMA | 3277.04 | 3285.62 | 3294.15 |
| 150 day SMA | 3301.44 | 3294.42 | 3287.13 |
| 200 day SMA | 2959.71 | 2953.47 | 2947.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.