Login or Join
HomepageNetwork18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media
Strong Daily Stock price targets for Network18Media NETWORK18 are 29.36 and 31.62
| Daily Target 1 | 27.51 |
| Daily Target 2 | 28.94 |
| Daily Target 3 | 29.77 |
| Daily Target 4 | 31.2 |
| Daily Target 5 | 32.03 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.37 (10.36%) | 28.34 | 28.34 - 30.60 | 1.3079 times | Mon 30 March 2026 | 27.52 (-4.24%) | 28.55 | 27.38 - 29.13 | 1.272 times | Fri 27 March 2026 | 28.74 (-5.8%) | 30.51 | 28.60 - 30.51 | 1.4307 times | Wed 25 March 2026 | 30.51 (1.36%) | 30.50 | 30.35 - 31.38 | 0.8322 times | Tue 24 March 2026 | 30.10 (3.05%) | 29.95 | 29.50 - 30.50 | 1.1803 times | Mon 23 March 2026 | 29.21 (-5.5%) | 30.60 | 29.02 - 30.60 | 1.0694 times | Fri 20 March 2026 | 30.91 (2.01%) | 30.75 | 30.46 - 31.59 | 0.7903 times | Thu 19 March 2026 | 30.30 (-4.69%) | 31.45 | 30.20 - 31.45 | 0.6449 times | Wed 18 March 2026 | 31.79 (3.82%) | 30.70 | 30.70 - 32.21 | 0.8351 times | Tue 17 March 2026 | 30.62 (-0.07%) | 30.61 | 30.44 - 31.17 | 0.6372 times | Mon 16 March 2026 | 30.64 (-1.48%) | 31.08 | 30.00 - 31.16 | 0.9782 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 28.88 and 32.1
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 29.45 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.37 (5.67%) | 28.55 | 27.38 - 30.60 | 0.8763 times | Fri 27 March 2026 | 28.74 (-7.02%) | 30.60 | 28.60 - 31.38 | 1.5328 times | Fri 20 March 2026 | 30.91 (-0.61%) | 31.08 | 30.00 - 32.21 | 1.3198 times | Fri 13 March 2026 | 31.10 (-5.01%) | 32.60 | 31.00 - 33.48 | 1.0298 times | Fri 06 March 2026 | 32.74 (-1.77%) | 32.51 | 32.22 - 33.60 | 0.9134 times | Fri 27 February 2026 | 33.33 (-7.62%) | 36.23 | 32.95 - 36.56 | 1.0795 times | Fri 20 February 2026 | 36.08 (-2.7%) | 36.94 | 35.92 - 37.90 | 0.5685 times | Fri 13 February 2026 | 37.08 (-1.83%) | 38.14 | 36.50 - 40.95 | 1.0152 times | Fri 06 February 2026 | 37.77 (-0.92%) | 38.12 | 35.00 - 39.28 | 0.9519 times | Fri 30 January 2026 | 38.12 (4.58%) | 36.50 | 35.50 - 38.90 | 0.7129 times | Fri 23 January 2026 | 36.45 (-9.26%) | 40.00 | 36.20 - 40.46 | 0.9018 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 29.36 and 31.62
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 29.77 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.37 (10.36%) | 28.34 | 28.34 - 30.60 | 0.0712 times | Mon 30 March 2026 | 27.52 (-17.43%) | 32.51 | 27.38 - 33.60 | 0.8384 times | Fri 27 February 2026 | 33.33 (-12.57%) | 38.12 | 32.95 - 40.95 | 0.5797 times | Fri 30 January 2026 | 38.12 (-12.15%) | 43.40 | 35.50 - 44.60 | 0.4876 times | Wed 31 December 2025 | 43.39 (-3.73%) | 45.15 | 41.11 - 46.85 | 0.4775 times | Fri 28 November 2025 | 45.07 (-5.89%) | 47.65 | 44.27 - 50.24 | 0.4733 times | Fri 31 October 2025 | 47.89 (-6.92%) | 51.88 | 47.32 - 53.24 | 0.4952 times | Tue 30 September 2025 | 51.45 (-2.61%) | 52.90 | 50.50 - 58.10 | 0.8209 times | Fri 29 August 2025 | 52.83 (-4.81%) | 55.26 | 52.23 - 60.90 | 1.4983 times | Thu 31 July 2025 | 55.50 (-5.74%) | 59.13 | 54.55 - 65.29 | 4.258 times | Mon 30 June 2025 | 58.88 (7.96%) | 54.60 | 51.60 - 63.37 | 2.4528 times |
Indicator Analysis of Network18Media
Please login to view indicator analysis. or View indicator analysis of Network18Media NETWORK18 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 30.15 |
| 20 day DMA | 31.21 |
| 35 day DMA | 33.51 |
| 50 day DMA | 34.69 |
| 100 day DMA | 39.32 |
| 150 day DMA | 43.64 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.06 | 29.83 |
| 12 day EMA | 30.27 | 30.25 | 30.75 |
| 20 day EMA | 31.25 | 31.34 | 31.74 |
| 35 day EMA | 32.93 | 33.08 | 33.41 |
| 50 day EMA | 34.67 | 34.85 | 35.15 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.22 | 29.89 |
| 12 day SMA | 30.15 | 30.36 | 30.77 |
| 20 day SMA | 31.21 | 31.35 | 31.65 |
| 35 day SMA | 33.51 | 33.72 | 34.02 |
| 50 day SMA | 34.69 | 34.88 | 35.15 |
| 100 day SMA | 39.32 | 39.51 | 39.71 |
| 150 day SMA | 43.64 | 43.82 | 44.02 |
| 200 day SMA | 46.97 | 47.1 | 47.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.