Login or Join
HomepageNetwork18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media
Strong Daily Stock price targets for Network18Media NETWORK18 are 35.27 and 37.57
| Daily Target 1 | 34.75 |
| Daily Target 2 | 35.79 |
| Daily Target 3 | 37.046666666667 |
| Daily Target 4 | 38.09 |
| Daily Target 5 | 39.35 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 36.84 (-3.36%) | 38.12 | 36.00 - 38.30 | 0.5744 times | Fri 30 January 2026 | 38.12 (3.87%) | 36.47 | 36.03 - 38.90 | 1.4621 times | Thu 29 January 2026 | 36.70 (-1.71%) | 37.35 | 36.23 - 37.63 | 0.6661 times | Wed 28 January 2026 | 37.34 (3.75%) | 36.11 | 36.06 - 37.48 | 0.6991 times | Tue 27 January 2026 | 35.99 (-1.26%) | 36.50 | 35.50 - 36.70 | 1.334 times | Fri 23 January 2026 | 36.45 (-4.51%) | 38.21 | 36.20 - 38.31 | 0.9833 times | Thu 22 January 2026 | 38.17 (2.58%) | 37.54 | 37.54 - 38.39 | 0.6232 times | Wed 21 January 2026 | 37.21 (-1.09%) | 37.86 | 36.79 - 38.02 | 1.3734 times | Tue 20 January 2026 | 37.62 (-4.52%) | 39.38 | 37.47 - 39.50 | 1.3376 times | Mon 19 January 2026 | 39.40 (-1.92%) | 40.00 | 39.03 - 40.46 | 0.9467 times | Fri 16 January 2026 | 40.17 (-1.83%) | 41.00 | 40.00 - 41.24 | 1.0218 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 35.27 and 37.57
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 37.046666666667 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 36.84 (-3.36%) | 38.12 | 36.00 - 38.30 | 0.1609 times | Fri 30 January 2026 | 38.12 (4.58%) | 36.50 | 35.50 - 38.90 | 1.1655 times | Fri 23 January 2026 | 36.45 (-9.26%) | 40.00 | 36.20 - 40.46 | 1.4744 times | Fri 16 January 2026 | 40.17 (-3.97%) | 41.83 | 40.00 - 41.83 | 0.9415 times | Fri 09 January 2026 | 41.83 (-4.45%) | 44.13 | 41.45 - 44.60 | 0.985 times | Fri 02 January 2026 | 43.78 (-0.36%) | 43.94 | 42.44 - 44.25 | 0.9047 times | Fri 26 December 2025 | 43.94 (4.97%) | 42.27 | 42.06 - 44.60 | 1.2491 times | Fri 19 December 2025 | 41.86 (-2.36%) | 42.81 | 41.11 - 43.43 | 0.9576 times | Fri 12 December 2025 | 42.87 (-0.88%) | 43.06 | 41.33 - 43.98 | 1.1684 times | Fri 05 December 2025 | 43.25 (-4.04%) | 45.15 | 42.90 - 46.85 | 0.993 times | Fri 28 November 2025 | 45.07 (0.07%) | 45.23 | 44.27 - 46.00 | 1.1261 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 35.27 and 37.57
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 37.046666666667 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 36.84 (-3.36%) | 38.12 | 36.00 - 38.30 | 0.0131 times | Fri 30 January 2026 | 38.12 (-12.15%) | 43.40 | 35.50 - 44.60 | 0.4042 times | Wed 31 December 2025 | 43.39 (-3.73%) | 45.15 | 41.11 - 46.85 | 0.3958 times | Fri 28 November 2025 | 45.07 (-5.89%) | 47.65 | 44.27 - 50.24 | 0.3923 times | Fri 31 October 2025 | 47.89 (-6.92%) | 51.88 | 47.32 - 53.24 | 0.4105 times | Tue 30 September 2025 | 51.45 (-2.61%) | 52.90 | 50.50 - 58.10 | 0.6805 times | Fri 29 August 2025 | 52.83 (-4.81%) | 55.26 | 52.23 - 60.90 | 1.242 times | Thu 31 July 2025 | 55.50 (-5.74%) | 59.13 | 54.55 - 65.29 | 3.5296 times | Mon 30 June 2025 | 58.88 (7.96%) | 54.60 | 51.60 - 63.37 | 2.0332 times | Fri 30 May 2025 | 54.54 (25.26%) | 43.60 | 41.21 - 55.40 | 0.8989 times | Wed 30 April 2025 | 43.54 (0.3%) | 43.55 | 39.70 - 47.15 | 0.5994 times |
Indicator Analysis of Network18Media
Please login to view indicator analysis. or View indicator analysis of Network18Media NETWORK18 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 37.91 |
| 20 day DMA | 39.81 |
| 35 day DMA | 41.13 |
| 50 day DMA | 42.08 |
| 100 day DMA | 46.46 |
| 150 day DMA | 49.93 |
| 200 day DMA | 49.79 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 37.43 | 37.08 |
| 12 day EMA | 38.11 | 38.34 | 38.38 |
| 20 day EMA | 39.17 | 39.42 | 39.56 |
| 35 day EMA | 40.61 | 40.83 | 40.99 |
| 50 day EMA | 41.92 | 42.13 | 42.29 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 36.92 | 36.93 |
| 12 day SMA | 37.91 | 38.23 | 38.48 |
| 20 day SMA | 39.81 | 40.12 | 40.39 |
| 35 day SMA | 41.13 | 41.3 | 41.43 |
| 50 day SMA | 42.08 | 42.26 | 42.41 |
| 100 day SMA | 46.46 | 46.63 | 46.79 |
| 150 day SMA | 49.93 | 50.09 | 50.2 |
| 200 day SMA | 49.79 | 49.81 | 49.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.