Login or Join
HomepageNetwork18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media
Strong Daily Stock price targets for Network18Media NETWORK18 are 26.58 and 28.33
| Daily Target 1 | 26.26 |
| Daily Target 2 | 26.89 |
| Daily Target 3 | 28.01 |
| Daily Target 4 | 28.64 |
| Daily Target 5 | 29.76 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.52 (-4.24%) | 28.55 | 27.38 - 29.13 | 1.3154 times | Fri 27 March 2026 | 28.74 (-5.8%) | 30.51 | 28.60 - 30.51 | 1.4795 times | Wed 25 March 2026 | 30.51 (1.36%) | 30.50 | 30.35 - 31.38 | 0.8605 times | Tue 24 March 2026 | 30.10 (3.05%) | 29.95 | 29.50 - 30.50 | 1.2206 times | Mon 23 March 2026 | 29.21 (-5.5%) | 30.60 | 29.02 - 30.60 | 1.1059 times | Fri 20 March 2026 | 30.91 (2.01%) | 30.75 | 30.46 - 31.59 | 0.8173 times | Thu 19 March 2026 | 30.30 (-4.69%) | 31.45 | 30.20 - 31.45 | 0.6669 times | Wed 18 March 2026 | 31.79 (3.82%) | 30.70 | 30.70 - 32.21 | 0.8635 times | Tue 17 March 2026 | 30.62 (-0.07%) | 30.61 | 30.44 - 31.17 | 0.659 times | Mon 16 March 2026 | 30.64 (-1.48%) | 31.08 | 30.00 - 31.16 | 1.0115 times | Fri 13 March 2026 | 31.10 (-5.38%) | 32.70 | 31.00 - 32.70 | 0.713 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 26.58 and 28.33
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 26.89 |
| Weekly Target 3 | 28.01 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.52 (-4.24%) | 28.55 | 27.38 - 29.13 | 0.4521 times | Fri 27 March 2026 | 28.74 (-7.02%) | 30.60 | 28.60 - 31.38 | 1.604 times | Fri 20 March 2026 | 30.91 (-0.61%) | 31.08 | 30.00 - 32.21 | 1.3812 times | Fri 13 March 2026 | 31.10 (-5.01%) | 32.60 | 31.00 - 33.48 | 1.0776 times | Fri 06 March 2026 | 32.74 (-1.77%) | 32.51 | 32.22 - 33.60 | 0.9559 times | Fri 27 February 2026 | 33.33 (-7.62%) | 36.23 | 32.95 - 36.56 | 1.1297 times | Fri 20 February 2026 | 36.08 (-2.7%) | 36.94 | 35.92 - 37.90 | 0.5949 times | Fri 13 February 2026 | 37.08 (-1.83%) | 38.14 | 36.50 - 40.95 | 1.0624 times | Fri 06 February 2026 | 37.77 (-0.92%) | 38.12 | 35.00 - 39.28 | 0.9961 times | Fri 30 January 2026 | 38.12 (4.58%) | 36.50 | 35.50 - 38.90 | 0.746 times | Fri 23 January 2026 | 36.45 (-9.26%) | 40.00 | 36.20 - 40.46 | 0.9437 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 24.34 and 30.56
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 29.5 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 35.72 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.52 (-17.43%) | 32.51 | 27.38 - 33.60 | 0.6771 times | Fri 27 February 2026 | 33.33 (-12.57%) | 38.12 | 32.95 - 40.95 | 0.4682 times | Fri 30 January 2026 | 38.12 (-12.15%) | 43.40 | 35.50 - 44.60 | 0.3938 times | Wed 31 December 2025 | 43.39 (-3.73%) | 45.15 | 41.11 - 46.85 | 0.3857 times | Fri 28 November 2025 | 45.07 (-5.89%) | 47.65 | 44.27 - 50.24 | 0.3822 times | Fri 31 October 2025 | 47.89 (-6.92%) | 51.88 | 47.32 - 53.24 | 0.3999 times | Tue 30 September 2025 | 51.45 (-2.61%) | 52.90 | 50.50 - 58.10 | 0.663 times | Fri 29 August 2025 | 52.83 (-4.81%) | 55.26 | 52.23 - 60.90 | 1.2101 times | Thu 31 July 2025 | 55.50 (-5.74%) | 59.13 | 54.55 - 65.29 | 3.4389 times | Mon 30 June 2025 | 58.88 (7.96%) | 54.60 | 51.60 - 63.37 | 1.981 times | Fri 30 May 2025 | 54.54 (25.26%) | 43.60 | 41.21 - 55.40 | 0.8758 times |
Indicator Analysis of Network18Media
Please login to view indicator analysis. or View indicator analysis of Network18Media NETWORK18 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 30.36 |
| 20 day DMA | 31.35 |
| 35 day DMA | 33.72 |
| 50 day DMA | 34.88 |
| 100 day DMA | 39.51 |
| 150 day DMA | 43.82 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 29.83 | 30.38 |
| 12 day EMA | 30.25 | 30.75 | 31.12 |
| 20 day EMA | 31.35 | 31.75 | 32.07 |
| 35 day EMA | 33.08 | 33.41 | 33.69 |
| 50 day EMA | 34.85 | 35.15 | 35.41 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.89 | 30.21 |
| 12 day SMA | 30.36 | 30.77 | 31.11 |
| 20 day SMA | 31.35 | 31.65 | 31.91 |
| 35 day SMA | 33.72 | 34.02 | 34.29 |
| 50 day SMA | 34.88 | 35.15 | 35.39 |
| 100 day SMA | 39.51 | 39.71 | 39.9 |
| 150 day SMA | 43.82 | 44.02 | 44.21 |
| 200 day SMA | 47.1 | 47.25 | 47.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.