Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets Network18Media

Strong Daily Stock price targets for Network18Media NETWORK18 are 25.46 and 26.39

Daily Target 125.28
Daily Target 225.63
Daily Target 326.21
Daily Target 426.56
Daily Target 527.14

Daily price and volume Network18 Media

Date Closing Open Range Volume
Mon 28 September 2026 25.98 (-2.88%) 26.60 25.86 - 26.79 0.7846 times
Fri 25 September 2026 26.75 (-0.82%) 26.96 26.47 - 27.00 0.8347 times
Thu 24 September 2026 26.97 (-0.63%) 26.90 26.62 - 27.29 0.6174 times
Wed 23 September 2026 27.14 (0.85%) 26.91 26.82 - 27.28 0.8026 times
Tue 22 September 2026 26.91 (0.45%) 26.80 26.71 - 27.37 1.0812 times
Mon 21 September 2026 26.79 (-0.78%) 27.20 26.56 - 27.32 0.8019 times
Fri 18 September 2026 27.00 (2.04%) 26.49 26.39 - 27.17 1.536 times
Thu 17 September 2026 26.46 (1.3%) 26.04 25.90 - 26.99 1.1665 times
Wed 16 September 2026 26.12 (0.66%) 25.80 25.71 - 26.55 1.3765 times
Tue 15 September 2026 25.95 (-2.59%) 27.12 25.85 - 27.19 0.9986 times
Fri 11 September 2026 26.64 (-0.71%) 26.61 26.35 - 26.89 1.1061 times

Daily chart Network18Media

Weekly price and charts Network18Media

Strong weekly Stock price targets for Network18Media NETWORK18 are 25.46 and 26.39

Weekly Target 125.28
Weekly Target 225.63
Weekly Target 326.21
Weekly Target 426.56
Weekly Target 527.14

Weekly price and volumes for Network18 Media

Date Closing Open Range Volume
Mon 28 September 2026 25.98 (-2.88%) 26.60 25.86 - 26.79 0.1254 times
Fri 25 September 2026 26.75 (-0.93%) 27.20 26.47 - 27.37 0.6614 times
Fri 18 September 2026 27.00 (1.35%) 27.12 25.71 - 27.19 0.8116 times
Fri 11 September 2026 26.64 (-6.13%) 28.31 26.35 - 28.55 0.8725 times
Fri 04 September 2026 28.38 (-1.46%) 28.70 27.01 - 28.70 1.9616 times
Fri 28 August 2026 28.80 (-3.55%) 30.00 28.46 - 31.68 1.2065 times
Fri 21 August 2026 29.86 (2.93%) 29.10 27.81 - 31.24 2.8318 times
Fri 14 August 2026 29.01 (-1.86%) 29.43 28.57 - 29.51 0.4323 times
Fri 07 August 2026 29.56 (0.37%) 29.56 29.21 - 30.30 0.5474 times
Fri 31 July 2026 29.45 (2.9%) 28.90 28.62 - 29.70 0.5496 times
Fri 24 July 2026 28.62 (-4.6%) 30.00 27.78 - 30.04 0.7223 times

weekly chart Network18Media

Monthly price and charts Network18Media

Strong monthly Stock price targets for Network18Media NETWORK18 are 24.35 and 27.34

Monthly Target 123.81
Monthly Target 224.89
Monthly Target 326.796666666667
Monthly Target 427.88
Monthly Target 529.79

Monthly price and volumes Network18 Media

Date Closing Open Range Volume
Mon 28 September 2026 25.98 (-4.59%) 27.50 25.71 - 28.70 0.72 times
Mon 31 August 2026 27.23 (-7.54%) 29.56 27.01 - 31.68 1.3225 times
Fri 31 July 2026 29.45 (-6.77%) 31.60 27.78 - 33.74 0.7984 times
Tue 30 June 2026 31.59 (1.15%) 31.63 28.86 - 35.13 2.8983 times
Fri 29 May 2026 31.23 (-9.29%) 34.69 30.75 - 35.63 0.8046 times
Thu 30 April 2026 34.43 (25.11%) 28.34 28.34 - 37.35 0.8325 times
Mon 30 March 2026 27.52 (-17.43%) 32.51 27.38 - 33.60 0.923 times
Fri 27 February 2026 33.33 (-12.57%) 38.12 32.95 - 40.95 0.6382 times
Fri 30 January 2026 38.12 (-12.15%) 43.40 35.50 - 44.60 0.5368 times
Wed 31 December 2025 43.39 (-3.73%) 45.15 41.11 - 46.85 0.5257 times
Fri 28 November 2025 45.07 (-5.89%) 47.65 44.27 - 50.24 0.521 times

monthly chart Network18Media

DMA SMA EMA moving averages of Network18 Media NETWORK18

DMA (daily moving average) of Network18 Media NETWORK18

DMA period DMA value
5 day DMA 26.75
12 day DMA 26.63
20 day DMA 26.99
35 day DMA 28
50 day DMA 28.39
100 day DMA 30.22
150 day DMA 31.18
200 day DMA 33.5

EMA (exponential moving average) of Network18 Media NETWORK18

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.8626.92
12 day EMA26.8326.9927.03
20 day EMA27.1727.327.36
35 day EMA27.7427.8427.9
50 day EMA28.4528.5528.62

SMA (simple moving average) of Network18 Media NETWORK18

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.9126.96
12 day SMA26.6326.7126.75
20 day SMA26.9927.1327.25
35 day SMA2828.1128.2
50 day SMA28.3928.4728.54
100 day SMA30.2230.3130.39
150 day SMA31.1831.2631.32
200 day SMA33.533.5833.67
Back to top | Use Dark Theme