Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media
Strong Daily Stock price targets for Network18Media NETWORK18 are 56.57 and 57.97
| Daily Target 1 | 56.28 |
| Daily Target 2 | 56.85 |
| Daily Target 3 | 57.676666666667 |
| Daily Target 4 | 58.25 |
| Daily Target 5 | 59.08 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 57.43 (-0.81%) | 58.00 | 57.10 - 58.50 | 0.5632 times | Tue 19 August 2025 | 57.90 (1.92%) | 56.81 | 56.56 - 58.55 | 0.8078 times | Mon 18 August 2025 | 56.81 (1.07%) | 57.00 | 56.39 - 57.67 | 0.5531 times | Thu 14 August 2025 | 56.21 (-1.18%) | 56.88 | 55.98 - 57.20 | 0.3847 times | Wed 13 August 2025 | 56.88 (1.23%) | 56.46 | 56.00 - 57.77 | 0.7596 times | Tue 12 August 2025 | 56.19 (0.16%) | 56.28 | 55.76 - 56.90 | 0.5288 times | Mon 11 August 2025 | 56.10 (-2.87%) | 57.36 | 55.05 - 57.40 | 1.1266 times | Fri 08 August 2025 | 57.76 (2.61%) | 56.55 | 55.30 - 59.40 | 3.0167 times | Thu 07 August 2025 | 56.29 (-1.66%) | 57.24 | 54.68 - 57.89 | 1.5058 times | Wed 06 August 2025 | 57.24 (-1.84%) | 58.31 | 56.37 - 58.99 | 0.7538 times | Tue 05 August 2025 | 58.31 (-1.72%) | 59.33 | 58.02 - 59.60 | 0.8303 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 56.91 and 59.07
| Weekly Target 1 | 55.3 |
| Weekly Target 2 | 56.36 |
| Weekly Target 3 | 57.456666666667 |
| Weekly Target 4 | 58.52 |
| Weekly Target 5 | 59.62 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 57.43 (2.17%) | 57.00 | 56.39 - 58.55 | 0.1164 times | Thu 14 August 2025 | 56.21 (-2.68%) | 57.36 | 55.05 - 57.77 | 0.1694 times | Fri 08 August 2025 | 57.76 (0.5%) | 57.49 | 54.68 - 59.79 | 0.5465 times | Fri 01 August 2025 | 57.47 (-0.4%) | 57.70 | 54.82 - 60.90 | 1.1125 times | Fri 25 July 2025 | 57.70 (-5.77%) | 61.23 | 57.25 - 61.25 | 0.3506 times | Fri 18 July 2025 | 61.23 (11.71%) | 54.94 | 54.55 - 65.29 | 4.7134 times | Fri 11 July 2025 | 54.81 (-2.85%) | 56.30 | 54.56 - 57.00 | 0.1838 times | Fri 04 July 2025 | 56.42 (-4.18%) | 59.44 | 56.30 - 60.82 | 0.3621 times | Fri 27 June 2025 | 58.88 (12.67%) | 51.96 | 51.74 - 63.37 | 2.2236 times | Fri 20 June 2025 | 52.26 (-2.06%) | 53.80 | 51.60 - 55.22 | 0.2216 times | Fri 13 June 2025 | 53.36 (-1.44%) | 54.70 | 52.15 - 58.45 | 0.4018 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 56.06 and 62.28
| Monthly Target 1 | 51.45 |
| Monthly Target 2 | 54.44 |
| Monthly Target 3 | 57.67 |
| Monthly Target 4 | 60.66 |
| Monthly Target 5 | 63.89 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 57.43 (3.48%) | 55.26 | 54.68 - 60.90 | 0.9461 times | Thu 31 July 2025 | 55.50 (-5.74%) | 59.13 | 54.55 - 65.29 | 3.0271 times | Mon 30 June 2025 | 58.88 (7.96%) | 54.60 | 51.60 - 63.37 | 1.7438 times | Fri 30 May 2025 | 54.54 (25.26%) | 43.60 | 41.21 - 55.40 | 0.771 times | Wed 30 April 2025 | 43.54 (0.3%) | 43.55 | 39.70 - 47.15 | 0.5141 times | Fri 28 March 2025 | 43.41 (5.06%) | 41.69 | 39.66 - 49.20 | 0.8336 times | Fri 28 February 2025 | 41.32 (-21.56%) | 52.45 | 40.84 - 53.80 | 0.408 times | Fri 31 January 2025 | 52.68 (-26.34%) | 71.52 | 47.59 - 74.60 | 0.679 times | Tue 31 December 2024 | 71.52 (-9.28%) | 79.10 | 70.01 - 81.25 | 0.6176 times | Fri 29 November 2024 | 78.84 (-8.75%) | 86.40 | 77.11 - 87.50 | 0.4597 times | Thu 31 October 2024 | 86.40 (5.4%) | 81.95 | 72.51 - 88.62 | 0.6246 times |
Indicator Analysis of Network18Media
Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Network18 Media NETWORK18 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Network18 Media NETWORK18 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.99
BullKhan value: 56 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Network18Media (NETWORK18) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Network18Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Network18Media in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Network18Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Network18Media in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Network18Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.04 and Network18Media NETWORK18 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.
Network18Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 57.05 |
| 12 day DMA | 57.2 |
| 20 day DMA | 57.3 |
| 35 day DMA | 57.47 |
| 50 day DMA | 56.94 |
| 100 day DMA | 51.92 |
| 150 day DMA | 50.81 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.19 | 57.07 | 56.66 |
| 12 day EMA | 57.15 | 57.1 | 56.95 |
| 20 day EMA | 57.2 | 57.18 | 57.1 |
| 35 day EMA | 56.97 | 56.94 | 56.88 |
| 50 day EMA | 56.82 | 56.79 | 56.74 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.05 | 56.8 | 56.44 |
| 12 day SMA | 57.2 | 57.21 | 57.01 |
| 20 day SMA | 57.3 | 57.37 | 57.45 |
| 35 day SMA | 57.47 | 57.49 | 57.52 |
| 50 day SMA | 56.94 | 56.94 | 56.87 |
| 100 day SMA | 51.92 | 51.8 | 51.7 |
| 150 day SMA | 50.81 | 50.85 | 50.91 |
| 200 day SMA | 57.43 | 57.53 | 57.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.