Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 12781 and 13058
| Daily Target 1 | 12573 |
| Daily Target 2 | 12712 |
| Daily Target 3 | 12850 |
| Daily Target 4 | 12989 |
| Daily Target 5 | 13127 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12851.00 (0.43%) | 12820.00 | 12711.00 - 12988.00 | 0.735 times | Tue 27 January 2026 | 12796.00 (-3.43%) | 13251.00 | 12680.00 - 13421.00 | 0.9414 times | Fri 23 January 2026 | 13251.00 (-2.35%) | 13569.00 | 13105.00 - 13602.00 | 0.6658 times | Thu 22 January 2026 | 13570.00 (3.36%) | 13270.00 | 13265.00 - 13775.00 | 1.2614 times | Wed 21 January 2026 | 13129.00 (-3.33%) | 13550.00 | 12990.00 - 13553.00 | 1.2404 times | Tue 20 January 2026 | 13581.00 (-2.29%) | 13900.00 | 13403.00 - 13969.00 | 1.279 times | Mon 19 January 2026 | 13899.00 (-1.33%) | 14000.00 | 13756.00 - 14035.00 | 0.9241 times | Fri 16 January 2026 | 14087.00 (-1.23%) | 14270.00 | 14037.00 - 14400.00 | 0.7918 times | Wed 14 January 2026 | 14262.00 (-0.45%) | 14326.00 | 14200.00 - 14730.00 | 1.1013 times | Tue 13 January 2026 | 14326.00 (-2.58%) | 14700.00 | 14220.00 - 14853.00 | 1.0598 times | Mon 12 January 2026 | 14705.00 (-0.47%) | 14751.00 | 14201.00 - 14816.00 | 1.0546 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 12395 and 13136
| Weekly Target 1 | 12243 |
| Weekly Target 2 | 12547 |
| Weekly Target 3 | 12984 |
| Weekly Target 4 | 13288 |
| Weekly Target 5 | 13725 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12851.00 (-3.02%) | 13251.00 | 12680.00 - 13421.00 | 0.2605 times | Fri 23 January 2026 | 13251.00 (-5.93%) | 14000.00 | 12990.00 - 14035.00 | 0.8345 times | Fri 16 January 2026 | 14087.00 (-4.65%) | 14751.00 | 14037.00 - 14853.00 | 0.6227 times | Fri 09 January 2026 | 14774.00 (-3.29%) | 15311.00 | 14455.00 - 15350.00 | 0.8561 times | Fri 02 January 2026 | 15276.00 (1.99%) | 15081.00 | 14840.00 - 15490.00 | 0.5694 times | Fri 26 December 2025 | 14978.00 (-6.64%) | 16040.00 | 14860.00 - 16040.00 | 1.0018 times | Fri 19 December 2025 | 16044.00 (-0.22%) | 16150.00 | 15465.00 - 16585.00 | 1.14 times | Fri 12 December 2025 | 16079.00 (-4.78%) | 16887.00 | 15849.00 - 17145.00 | 1.2776 times | Fri 05 December 2025 | 16887.00 (-2.32%) | 17288.00 | 15886.00 - 17550.00 | 2.3799 times | Fri 28 November 2025 | 17288.00 (4.16%) | 16323.00 | 16025.00 - 17440.00 | 1.0576 times | Fri 21 November 2025 | 16598.00 (-4.94%) | 17540.00 | 16475.00 - 17888.00 | 0.7416 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 11360.5 and 14170.5
| Monthly Target 1 | 10863.67 |
| Monthly Target 2 | 11857.33 |
| Monthly Target 3 | 13673.666666667 |
| Monthly Target 4 | 14667.33 |
| Monthly Target 5 | 16483.67 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12851.00 (-15.31%) | 15277.00 | 12680.00 - 15490.00 | 0.4907 times | Wed 31 December 2025 | 15175.00 (-12.22%) | 17288.00 | 14840.00 - 17550.00 | 1.119 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.063 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.5607 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 0.9353 times | Fri 29 August 2025 | 13455.00 (1.31%) | 12761.00 | 12251.00 - 14079.00 | 0.8687 times | Thu 31 July 2025 | 13281.00 (10.68%) | 12050.00 | 11572.00 - 15500.00 | 2.3786 times | Mon 30 June 2025 | 12000.00 (4.32%) | 11520.00 | 11412.00 - 13950.00 | 1.1591 times | Fri 30 May 2025 | 11503.00 (-4.08%) | 12107.00 | 10578.00 - 13170.00 | 0.7307 times | Wed 30 April 2025 | 11992.00 (-0.66%) | 11980.00 | 10400.15 - 13388.00 | 0.6942 times | Fri 28 March 2025 | 12071.55 (13.76%) | 10704.95 | 10190.70 - 12797.40 | 0.6372 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 13119.4 |
| 12 day DMA | 13769.25 |
| 20 day DMA | 14258.75 |
| 35 day DMA | 14936.06 |
| 50 day DMA | 15504.36 |
| 100 day DMA | 15691.32 |
| 150 day DMA | 14832.23 |
| 200 day DMA | 14158.93 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13139.55 | 13283.8 | 13527.67 |
| 12 day EMA | 13660.04 | 13807.09 | 13990.86 |
| 20 day EMA | 14114.34 | 14247.26 | 14399.96 |
| 35 day EMA | 14802.84 | 14917.75 | 15042.66 |
| 50 day EMA | 15429.96 | 15535.18 | 15646.94 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13119.4 | 13265.4 | 13486 |
| 12 day SMA | 13769.25 | 13933.33 | 14128.25 |
| 20 day SMA | 14258.75 | 14363.8 | 14472.9 |
| 35 day SMA | 14936.06 | 15051.37 | 15171.34 |
| 50 day SMA | 15504.36 | 15596.56 | 15685.1 |
| 100 day SMA | 15691.32 | 15700.09 | 15706.12 |
| 150 day SMA | 14832.23 | 14828.19 | 14824.29 |
| 200 day SMA | 14158.93 | 14149.49 | 14142.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.