Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 18303 and 19051
| Daily Target 1 | 17712.33 |
| Daily Target 2 | 18145.67 |
| Daily Target 3 | 18460.333333333 |
| Daily Target 4 | 18893.67 |
| Daily Target 5 | 19208.33 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18579.00 (2.71%) | 18120.00 | 18027.00 - 18775.00 | 1.1489 times | Mon 29 June 2026 | 18088.00 (0.71%) | 18000.00 | 17944.00 - 18300.00 | 0.9069 times | Thu 25 June 2026 | 17961.00 (-0.61%) | 18179.00 | 17556.00 - 18200.00 | 0.5829 times | Wed 24 June 2026 | 18072.00 (-0.17%) | 18090.00 | 18011.00 - 18730.00 | 1.8774 times | Tue 23 June 2026 | 18102.00 (5.1%) | 17373.00 | 17254.00 - 18432.00 | 3.323 times | Mon 22 June 2026 | 17224.00 (-0.7%) | 17366.00 | 17011.00 - 17472.00 | 0.2819 times | Fri 19 June 2026 | 17345.00 (0.73%) | 17128.00 | 17128.00 - 17450.00 | 0.4437 times | Thu 18 June 2026 | 17220.00 (1.2%) | 17000.00 | 16960.00 - 17341.00 | 0.4307 times | Wed 17 June 2026 | 17016.00 (1.76%) | 16721.00 | 16679.00 - 17078.00 | 0.3433 times | Tue 16 June 2026 | 16722.00 (-1.96%) | 16990.00 | 16560.00 - 17246.00 | 0.6613 times | Mon 15 June 2026 | 17056.00 (-0.83%) | 17450.00 | 16980.00 - 17572.00 | 0.6282 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 18261.5 and 19092.5
| Weekly Target 1 | 17601.67 |
| Weekly Target 2 | 18090.33 |
| Weekly Target 3 | 18432.666666667 |
| Weekly Target 4 | 18921.33 |
| Weekly Target 5 | 19263.67 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18579.00 (3.44%) | 18000.00 | 17944.00 - 18775.00 | 0.4305 times | Thu 25 June 2026 | 17961.00 (3.55%) | 17366.00 | 17011.00 - 18730.00 | 1.2702 times | Fri 19 June 2026 | 17345.00 (0.85%) | 17450.00 | 16560.00 - 17572.00 | 0.525 times | Fri 12 June 2026 | 17198.00 (2.3%) | 16794.00 | 16401.00 - 17400.00 | 0.5799 times | Fri 05 June 2026 | 16811.00 (-1.62%) | 17102.00 | 16705.00 - 17684.00 | 0.6562 times | Fri 29 May 2026 | 17088.00 (2.37%) | 16785.00 | 16650.00 - 17399.00 | 0.6489 times | Fri 22 May 2026 | 16693.00 (0.62%) | 16590.00 | 16244.00 - 17250.00 | 0.7452 times | Fri 15 May 2026 | 16590.00 (-6.09%) | 17768.00 | 15900.00 - 18305.00 | 2.9609 times | Fri 08 May 2026 | 17666.00 (17.75%) | 15100.00 | 15100.00 - 17765.00 | 1.8567 times | Thu 30 April 2026 | 15003.00 (4.15%) | 14449.00 | 14307.00 - 15040.00 | 0.3265 times | Fri 24 April 2026 | 14405.00 (-5.82%) | 15298.00 | 14283.00 - 15491.00 | 0.4845 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 17490 and 19864
| Monthly Target 1 | 15544.33 |
| Monthly Target 2 | 17061.67 |
| Monthly Target 3 | 17918.333333333 |
| Monthly Target 4 | 19435.67 |
| Monthly Target 5 | 20292.33 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18579.00 (8.73%) | 17102.00 | 16401.00 - 18775.00 | 0.8757 times | Fri 29 May 2026 | 17088.00 (13.9%) | 15100.00 | 15100.00 - 18305.00 | 1.5713 times | Thu 30 April 2026 | 15003.00 (24.74%) | 12250.00 | 12060.00 - 15491.00 | 0.7304 times | Mon 30 March 2026 | 12027.00 (-6.22%) | 12594.00 | 11500.00 - 13150.00 | 0.5153 times | Fri 27 February 2026 | 12825.00 (-3.21%) | 13300.00 | 12552.00 - 14170.00 | 1.0603 times | Fri 30 January 2026 | 13251.00 (-12.68%) | 15277.00 | 12447.00 - 15490.00 | 0.6919 times | Wed 31 December 2025 | 15175.00 (-12.22%) | 17288.00 | 14840.00 - 17550.00 | 1.3859 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.3165 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.6944 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 1.1583 times | Fri 29 August 2025 | 13455.00 (1.31%) | 12761.00 | 12251.00 - 14079.00 | 1.0758 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 18160.4 |
| 12 day DMA | 17548.58 |
| 20 day DMA | 17311.3 |
| 35 day DMA | 17101.63 |
| 50 day DMA | 16631.86 |
| 100 day DMA | 14855.8 |
| 150 day DMA | 15013.32 |
| 200 day DMA | 15257.69 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18111.84 | 17878.3 | 17773.46 |
| 12 day EMA | 17710.1 | 17552.18 | 17454.79 |
| 20 day EMA | 17433.42 | 17312.89 | 17231.34 |
| 35 day EMA | 16991.53 | 16898.07 | 16828.01 |
| 50 day EMA | 16637.91 | 16558.72 | 16496.33 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18160.4 | 17889.4 | 17740.8 |
| 12 day SMA | 17548.58 | 17414.75 | 17319.58 |
| 20 day SMA | 17311.3 | 17242.25 | 17192.25 |
| 35 day SMA | 17101.63 | 17075.54 | 17052.6 |
| 50 day SMA | 16631.86 | 16560.28 | 16498.16 |
| 100 day SMA | 14855.8 | 14802.52 | 14747.19 |
| 150 day SMA | 15013.32 | 15004.46 | 14999.58 |
| 200 day SMA | 15257.69 | 15237.86 | 15219.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.