Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 18016 and 18372
| Daily Target 1 | 17754.67 |
| Daily Target 2 | 17921.33 |
| Daily Target 3 | 18110.666666667 |
| Daily Target 4 | 18277.33 |
| Daily Target 5 | 18466.67 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18088.00 (0.71%) | 18000.00 | 17944.00 - 18300.00 | 0.9567 times | Thu 25 June 2026 | 17961.00 (-0.61%) | 18179.00 | 17556.00 - 18200.00 | 0.6149 times | Wed 24 June 2026 | 18072.00 (-0.17%) | 18090.00 | 18011.00 - 18730.00 | 1.9805 times | Tue 23 June 2026 | 18102.00 (5.1%) | 17373.00 | 17254.00 - 18432.00 | 3.5056 times | Mon 22 June 2026 | 17224.00 (-0.7%) | 17366.00 | 17011.00 - 17472.00 | 0.2974 times | Fri 19 June 2026 | 17345.00 (0.73%) | 17128.00 | 17128.00 - 17450.00 | 0.468 times | Thu 18 June 2026 | 17220.00 (1.2%) | 17000.00 | 16960.00 - 17341.00 | 0.4543 times | Wed 17 June 2026 | 17016.00 (1.76%) | 16721.00 | 16679.00 - 17078.00 | 0.3622 times | Tue 16 June 2026 | 16722.00 (-1.96%) | 16990.00 | 16560.00 - 17246.00 | 0.6976 times | Mon 15 June 2026 | 17056.00 (-0.83%) | 17450.00 | 16980.00 - 17572.00 | 0.6627 times | Fri 12 June 2026 | 17198.00 (1.33%) | 17122.00 | 16981.00 - 17400.00 | 0.6181 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 18016 and 18372
| Weekly Target 1 | 17754.67 |
| Weekly Target 2 | 17921.33 |
| Weekly Target 3 | 18110.666666667 |
| Weekly Target 4 | 18277.33 |
| Weekly Target 5 | 18466.67 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18088.00 (0.71%) | 18000.00 | 17944.00 - 18300.00 | 0.1946 times | Thu 25 June 2026 | 17961.00 (3.55%) | 17366.00 | 17011.00 - 18730.00 | 1.3015 times | Fri 19 June 2026 | 17345.00 (0.85%) | 17450.00 | 16560.00 - 17572.00 | 0.538 times | Fri 12 June 2026 | 17198.00 (2.3%) | 16794.00 | 16401.00 - 17400.00 | 0.5942 times | Fri 05 June 2026 | 16811.00 (-1.62%) | 17102.00 | 16705.00 - 17684.00 | 0.6723 times | Fri 29 May 2026 | 17088.00 (2.37%) | 16785.00 | 16650.00 - 17399.00 | 0.6649 times | Fri 22 May 2026 | 16693.00 (0.62%) | 16590.00 | 16244.00 - 17250.00 | 0.7636 times | Fri 15 May 2026 | 16590.00 (-6.09%) | 17768.00 | 15900.00 - 18305.00 | 3.0339 times | Fri 08 May 2026 | 17666.00 (17.75%) | 15100.00 | 15100.00 - 17765.00 | 1.9024 times | Thu 30 April 2026 | 15003.00 (4.15%) | 14449.00 | 14307.00 - 15040.00 | 0.3346 times | Fri 24 April 2026 | 14405.00 (-5.82%) | 15298.00 | 14283.00 - 15491.00 | 0.4965 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 17244.5 and 19573.5
| Monthly Target 1 | 15410.67 |
| Monthly Target 2 | 16749.33 |
| Monthly Target 3 | 17739.666666667 |
| Monthly Target 4 | 19078.33 |
| Monthly Target 5 | 20068.67 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18088.00 (5.85%) | 17102.00 | 16401.00 - 18730.00 | 0.8198 times | Fri 29 May 2026 | 17088.00 (13.9%) | 15100.00 | 15100.00 - 18305.00 | 1.5809 times | Thu 30 April 2026 | 15003.00 (24.74%) | 12250.00 | 12060.00 - 15491.00 | 0.7349 times | Mon 30 March 2026 | 12027.00 (-6.22%) | 12594.00 | 11500.00 - 13150.00 | 0.5184 times | Fri 27 February 2026 | 12825.00 (-3.21%) | 13300.00 | 12552.00 - 14170.00 | 1.0668 times | Fri 30 January 2026 | 13251.00 (-12.68%) | 15277.00 | 12447.00 - 15490.00 | 0.6962 times | Wed 31 December 2025 | 15175.00 (-12.22%) | 17288.00 | 14840.00 - 17550.00 | 1.3943 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.3246 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.6987 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 1.1654 times | Fri 29 August 2025 | 13455.00 (1.31%) | 12761.00 | 12251.00 - 14079.00 | 1.0824 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 17889.4 |
| 12 day DMA | 17414.75 |
| 20 day DMA | 17242.25 |
| 35 day DMA | 17075.54 |
| 50 day DMA | 16560.28 |
| 100 day DMA | 14802.52 |
| 150 day DMA | 15004.46 |
| 200 day DMA | 15237.86 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17878.3 | 17773.46 | 17679.7 |
| 12 day EMA | 17552.12 | 17454.72 | 17362.7 |
| 20 day EMA | 17314.77 | 17233.41 | 17156.86 |
| 35 day EMA | 16892.19 | 16821.79 | 16754.72 |
| 50 day EMA | 16537.73 | 16474.48 | 16413.83 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17889.4 | 17740.8 | 17592.6 |
| 12 day SMA | 17414.75 | 17319.58 | 17255.17 |
| 20 day SMA | 17242.25 | 17192.25 | 17132.8 |
| 35 day SMA | 17075.54 | 17052.6 | 17026.06 |
| 50 day SMA | 16560.28 | 16498.16 | 16429.18 |
| 100 day SMA | 14802.52 | 14747.19 | 14696.09 |
| 150 day SMA | 15004.46 | 14999.58 | 14996.25 |
| 200 day SMA | 15237.86 | 15219.26 | 15198.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.