Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 11945 and 12482
| Daily Target 1 | 11546.33 |
| Daily Target 2 | 11806.67 |
| Daily Target 3 | 12083.333333333 |
| Daily Target 4 | 12343.67 |
| Daily Target 5 | 12620.33 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12067.00 (-0.24%) | 12041.00 | 11823.00 - 12360.00 | 1.7924 times | Wed 25 March 2026 | 12096.00 (0.55%) | 12100.00 | 11952.00 - 12431.00 | 0.8115 times | Tue 24 March 2026 | 12030.00 (4.11%) | 12000.00 | 11521.00 - 12170.00 | 0.8867 times | Mon 23 March 2026 | 11555.00 (-3.67%) | 11801.00 | 11500.00 - 11936.00 | 0.717 times | Fri 20 March 2026 | 11995.00 (-0.88%) | 12300.00 | 11900.00 - 12300.00 | 1.1646 times | Thu 19 March 2026 | 12101.00 (-2.51%) | 12305.00 | 11897.00 - 12305.00 | 0.7519 times | Wed 18 March 2026 | 12413.00 (1.14%) | 12350.00 | 12294.00 - 12552.00 | 0.6363 times | Tue 17 March 2026 | 12273.00 (0.35%) | 12399.00 | 12190.00 - 12427.00 | 0.722 times | Mon 16 March 2026 | 12230.00 (0.64%) | 12152.00 | 12010.00 - 12550.00 | 0.9614 times | Fri 13 March 2026 | 12152.00 (-3.36%) | 12637.00 | 12013.00 - 12637.00 | 1.5563 times | Thu 12 March 2026 | 12574.00 (-1.98%) | 12691.00 | 12471.00 - 12748.00 | 1.0298 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 11783.5 and 12714.5
| Weekly Target 1 | 11068.33 |
| Weekly Target 2 | 11567.67 |
| Weekly Target 3 | 11999.333333333 |
| Weekly Target 4 | 12498.67 |
| Weekly Target 5 | 12930.33 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12067.00 (0.6%) | 11801.00 | 11500.00 - 12431.00 | 0.6377 times | Fri 20 March 2026 | 11995.00 (-1.29%) | 12152.00 | 11897.00 - 12552.00 | 0.642 times | Fri 13 March 2026 | 12152.00 (-6.77%) | 12999.00 | 12013.00 - 13139.00 | 0.8104 times | Fri 06 March 2026 | 13034.00 (1.63%) | 12594.00 | 12552.00 - 13150.00 | 0.4872 times | Fri 27 February 2026 | 12825.00 (1.48%) | 12800.00 | 12714.00 - 13790.00 | 1.9443 times | Fri 20 February 2026 | 12638.00 (-3.2%) | 13056.00 | 12552.00 - 14000.00 | 1.0488 times | Fri 13 February 2026 | 13056.00 (0.2%) | 13229.00 | 12770.00 - 14170.00 | 1.8184 times | Fri 06 February 2026 | 13030.00 (-1.67%) | 13300.00 | 12875.00 - 14000.00 | 0.856 times | Fri 30 January 2026 | 13251.00 (0%) | 13251.00 | 12447.00 - 13455.00 | 0.7609 times | Fri 23 January 2026 | 13251.00 (-5.93%) | 14000.00 | 12990.00 - 14035.00 | 0.9943 times | Fri 16 January 2026 | 14087.00 (-4.65%) | 14751.00 | 14037.00 - 14853.00 | 0.742 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 10958.5 and 12608.5
| Monthly Target 1 | 10589 |
| Monthly Target 2 | 11328 |
| Monthly Target 3 | 12239 |
| Monthly Target 4 | 12978 |
| Monthly Target 5 | 13889 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12067.00 (-5.91%) | 12594.00 | 11500.00 - 13150.00 | 0.3937 times | Fri 27 February 2026 | 12825.00 (-3.21%) | 13300.00 | 12552.00 - 14170.00 | 0.8658 times | Fri 30 January 2026 | 13251.00 (-12.68%) | 15277.00 | 12447.00 - 15490.00 | 0.565 times | Wed 31 December 2025 | 15175.00 (-12.22%) | 17288.00 | 14840.00 - 17550.00 | 1.1316 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.075 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.567 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 0.9458 times | Fri 29 August 2025 | 13455.00 (1.31%) | 12761.00 | 12251.00 - 14079.00 | 0.8784 times | Thu 31 July 2025 | 13281.00 (10.68%) | 12050.00 | 11572.00 - 15500.00 | 2.4054 times | Mon 30 June 2025 | 12000.00 (4.32%) | 11520.00 | 11412.00 - 13950.00 | 1.1722 times | Fri 30 May 2025 | 11503.00 (-4.08%) | 12107.00 | 10578.00 - 13170.00 | 0.739 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 11948.6 |
| 12 day DMA | 12192.83 |
| 20 day DMA | 12468.25 |
| 35 day DMA | 12821.03 |
| 50 day DMA | 12990.5 |
| 100 day DMA | 14610.38 |
| 150 day DMA | 14793.34 |
| 200 day DMA | 14339.4 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12042.47 | 12030.2 | 11997.3 |
| 12 day EMA | 12206.98 | 12232.42 | 12257.21 |
| 20 day EMA | 12415.85 | 12452.55 | 12490.07 |
| 35 day EMA | 12725.53 | 12764.3 | 12803.65 |
| 50 day EMA | 13032.23 | 13071.61 | 13111.41 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11948.6 | 11955.4 | 12018.8 |
| 12 day SMA | 12192.83 | 12237 | 12278.42 |
| 20 day SMA | 12468.25 | 12531.45 | 12594.95 |
| 35 day SMA | 12821.03 | 12862.89 | 12899.29 |
| 50 day SMA | 12990.5 | 13035.68 | 13087.86 |
| 100 day SMA | 14610.38 | 14654.44 | 14695.06 |
| 150 day SMA | 14793.34 | 14799.85 | 14809.43 |
| 200 day SMA | 14339.4 | 14342.64 | 14347.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.