Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 21155 and 21680
| Daily Target 1 | 21060 |
| Daily Target 2 | 21250 |
| Daily Target 3 | 21585 |
| Daily Target 4 | 21775 |
| Daily Target 5 | 22110 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21440.00 (-2.06%) | 21890.00 | 21395.00 - 21920.00 | 0.4209 times | Fri 25 September 2026 | 21890.00 (-0.07%) | 22100.00 | 21800.00 - 22660.00 | 0.9322 times | Thu 24 September 2026 | 21905.00 (-2.6%) | 22450.00 | 21800.00 - 22595.00 | 1.8187 times | Wed 23 September 2026 | 22490.00 (-0.27%) | 22605.00 | 22285.00 - 22945.00 | 0.5996 times | Tue 22 September 2026 | 22550.00 (-0.27%) | 22730.00 | 22435.00 - 23040.00 | 0.587 times | Mon 21 September 2026 | 22610.00 (-1.01%) | 22810.00 | 22505.00 - 23050.00 | 1.203 times | Fri 18 September 2026 | 22840.00 (0.77%) | 22700.00 | 22440.00 - 23030.00 | 1.6765 times | Thu 17 September 2026 | 22665.00 (0.18%) | 22565.00 | 22525.00 - 22980.00 | 0.421 times | Wed 16 September 2026 | 22625.00 (0.13%) | 22595.00 | 21855.00 - 23125.00 | 1.1275 times | Tue 15 September 2026 | 22595.00 (-3.99%) | 23430.00 | 22430.00 - 23480.00 | 1.2136 times | Fri 11 September 2026 | 23535.00 (-1.11%) | 23780.00 | 23225.00 - 23895.00 | 0.9746 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 21155 and 21680
| Weekly Target 1 | 21060 |
| Weekly Target 2 | 21250 |
| Weekly Target 3 | 21585 |
| Weekly Target 4 | 21775 |
| Weekly Target 5 | 22110 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21440.00 (-2.06%) | 21890.00 | 21395.00 - 21920.00 | 0.0568 times | Fri 25 September 2026 | 21890.00 (-4.16%) | 22810.00 | 21800.00 - 23050.00 | 0.6935 times | Fri 18 September 2026 | 22840.00 (-2.95%) | 23430.00 | 21855.00 - 23480.00 | 0.5988 times | Fri 11 September 2026 | 23535.00 (3.86%) | 22565.00 | 22415.00 - 24225.00 | 0.7836 times | Fri 04 September 2026 | 22660.00 (-2.35%) | 23265.00 | 22550.00 - 23332.00 | 0.4949 times | Fri 28 August 2026 | 23205.00 (-0.41%) | 23399.00 | 22637.00 - 23876.00 | 0.5781 times | Fri 21 August 2026 | 23301.00 (-0.08%) | 23300.00 | 22971.00 - 23881.00 | 0.7846 times | Fri 14 August 2026 | 23320.00 (2.03%) | 22915.00 | 22123.00 - 23650.00 | 1.2788 times | Fri 07 August 2026 | 22855.00 (20.02%) | 19149.00 | 19005.00 - 23500.00 | 4.1482 times | Fri 31 July 2026 | 19043.00 (2.68%) | 18600.00 | 18471.00 - 19815.00 | 0.5826 times | Fri 24 July 2026 | 18546.00 (0.61%) | 18442.00 | 18200.00 - 19177.00 | 0.2907 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 20002.5 and 22832.5
| Monthly Target 1 | 19523.33 |
| Monthly Target 2 | 20481.67 |
| Monthly Target 3 | 22353.333333333 |
| Monthly Target 4 | 23311.67 |
| Monthly Target 5 | 25183.33 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21440.00 (-6.82%) | 23010.00 | 21395.00 - 24225.00 | 0.7126 times | Mon 31 August 2026 | 23010.00 (20.83%) | 19149.00 | 19005.00 - 23881.00 | 1.968 times | Fri 31 July 2026 | 19043.00 (2.5%) | 18750.00 | 18055.00 - 20089.00 | 0.7129 times | Tue 30 June 2026 | 18579.00 (8.73%) | 17102.00 | 16401.00 - 18775.00 | 0.8469 times | Fri 29 May 2026 | 17088.00 (13.9%) | 15100.00 | 15100.00 - 18305.00 | 1.5197 times | Thu 30 April 2026 | 15003.00 (24.74%) | 12250.00 | 12060.00 - 15491.00 | 0.7064 times | Mon 30 March 2026 | 12027.00 (-6.22%) | 12594.00 | 11500.00 - 13150.00 | 0.4983 times | Fri 27 February 2026 | 12825.00 (-3.21%) | 13300.00 | 12552.00 - 14170.00 | 1.0255 times | Fri 30 January 2026 | 13251.00 (-12.68%) | 15277.00 | 12447.00 - 15490.00 | 0.6692 times | Wed 31 December 2025 | 15175.00 (-12.22%) | 17288.00 | 14840.00 - 17550.00 | 1.3403 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.2733 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 22055 |
| 12 day DMA | 22578.75 |
| 20 day DMA | 22777.5 |
| 35 day DMA | 22944.2 |
| 50 day DMA | 21908.86 |
| 100 day DMA | 19757.79 |
| 150 day DMA | 17696.99 |
| 200 day DMA | 16882.1 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21962.44 | 22223.62 | 22390.4 |
| 12 day EMA | 22381.11 | 22552.16 | 22672.51 |
| 20 day EMA | 22504.39 | 22616.38 | 22692.81 |
| 35 day EMA | 22109.35 | 22148.76 | 22163.99 |
| 50 day EMA | 21669.94 | 21679.32 | 21670.72 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22055 | 22289 | 22479 |
| 12 day SMA | 22578.75 | 22725 | 22900.42 |
| 20 day SMA | 22777.5 | 22865.75 | 22946.05 |
| 35 day SMA | 22944.2 | 22984.63 | 22974.71 |
| 50 day SMA | 21908.86 | 21848.74 | 21785.96 |
| 100 day SMA | 19757.79 | 19713.71 | 19656.85 |
| 150 day SMA | 17696.99 | 17645.19 | 17587.56 |
| 200 day SMA | 16882.1 | 16859.33 | 16834.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.