Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 16520.5 and 17158.5
| Daily Target 1 | 16042 |
| Daily Target 2 | 16361 |
| Daily Target 3 | 16680 |
| Daily Target 4 | 16999 |
| Daily Target 5 | 17318 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16680.00 (1.11%) | 16601.00 | 16361.00 - 16999.00 | 0.8376 times | Wed 13 May 2026 | 16497.00 (-2.98%) | 18305.00 | 16317.00 - 18305.00 | 3.316 times | Tue 12 May 2026 | 17003.00 (-3.12%) | 17501.00 | 16905.00 - 17753.00 | 0.814 times | Mon 11 May 2026 | 17550.00 (-0.66%) | 17768.00 | 17501.00 - 18180.00 | 0.7435 times | Fri 08 May 2026 | 17666.00 (2.2%) | 17286.00 | 17222.00 - 17765.00 | 0.6882 times | Thu 07 May 2026 | 17285.00 (1.49%) | 17032.00 | 17032.00 - 17500.00 | 0.514 times | Wed 06 May 2026 | 17032.00 (5.11%) | 16281.00 | 16210.00 - 17226.00 | 0.8177 times | Tue 05 May 2026 | 16204.00 (0.5%) | 16300.00 | 16045.00 - 16482.00 | 0.4672 times | Mon 04 May 2026 | 16124.00 (7.47%) | 15100.00 | 15100.00 - 16471.00 | 1.5964 times | Thu 30 April 2026 | 15003.00 (2.37%) | 14605.00 | 14464.00 - 15040.00 | 0.2053 times | Wed 29 April 2026 | 14656.00 (1.46%) | 14640.00 | 14503.00 - 14803.00 | 0.1431 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 15504.5 and 17492.5
| Weekly Target 1 | 15112.67 |
| Weekly Target 2 | 15896.33 |
| Weekly Target 3 | 17100.666666667 |
| Weekly Target 4 | 17884.33 |
| Weekly Target 5 | 19088.67 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16680.00 (-5.58%) | 17768.00 | 16317.00 - 18305.00 | 2.8797 times | Fri 08 May 2026 | 17666.00 (17.75%) | 15100.00 | 15100.00 - 17765.00 | 2.059 times | Thu 30 April 2026 | 15003.00 (4.15%) | 14449.00 | 14307.00 - 15040.00 | 0.3621 times | Fri 24 April 2026 | 14405.00 (-5.82%) | 15298.00 | 14283.00 - 15491.00 | 0.5373 times | Fri 17 April 2026 | 15295.00 (2.3%) | 14611.00 | 14434.00 - 15414.00 | 0.5489 times | Fri 10 April 2026 | 14951.00 (20.25%) | 12587.00 | 12349.00 - 15094.00 | 1.5577 times | Thu 02 April 2026 | 12433.00 (3.03%) | 11980.00 | 11750.00 - 12783.00 | 0.341 times | Fri 27 March 2026 | 12067.00 (0.6%) | 11801.00 | 11500.00 - 12431.00 | 0.523 times | Fri 20 March 2026 | 11995.00 (-1.29%) | 12152.00 | 11897.00 - 12552.00 | 0.5265 times | Fri 13 March 2026 | 12152.00 (-6.77%) | 12999.00 | 12013.00 - 13139.00 | 0.6647 times | Fri 06 March 2026 | 13034.00 (1.63%) | 12594.00 | 12552.00 - 13150.00 | 0.3996 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 15890 and 19095
| Monthly Target 1 | 13490 |
| Monthly Target 2 | 15085 |
| Monthly Target 3 | 16695 |
| Monthly Target 4 | 18290 |
| Monthly Target 5 | 19900 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16680.00 (11.18%) | 15100.00 | 15100.00 - 18305.00 | 1.1548 times | Thu 30 April 2026 | 15003.00 (24.74%) | 12250.00 | 12060.00 - 15491.00 | 0.7487 times | Mon 30 March 2026 | 12027.00 (-6.22%) | 12594.00 | 11500.00 - 13150.00 | 0.5282 times | Fri 27 February 2026 | 12825.00 (-3.21%) | 13300.00 | 12552.00 - 14170.00 | 1.0869 times | Fri 30 January 2026 | 13251.00 (-12.68%) | 15277.00 | 12447.00 - 15490.00 | 0.7093 times | Wed 31 December 2025 | 15175.00 (-12.22%) | 17288.00 | 14840.00 - 17550.00 | 1.4206 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.3495 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.7119 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 1.1873 times | Fri 29 August 2025 | 13455.00 (1.31%) | 12761.00 | 12251.00 - 14079.00 | 1.1028 times | Thu 31 July 2025 | 13281.00 (10.68%) | 12050.00 | 11572.00 - 15500.00 | 3.0196 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 17079.2 |
| 12 day DMA | 16345.42 |
| 20 day DMA | 15788.3 |
| 35 day DMA | 14634.37 |
| 50 day DMA | 14036.5 |
| 100 day DMA | 14055.76 |
| 150 day DMA | 14886.93 |
| 200 day DMA | 14692.27 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16808.88 | 16873.31 | 17061.44 |
| 12 day EMA | 16412.65 | 16364.06 | 16339.9 |
| 20 day EMA | 15877.33 | 15792.88 | 15718.79 |
| 35 day EMA | 15064.55 | 14969.44 | 14879.51 |
| 50 day EMA | 14266.03 | 14167.54 | 14072.5 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17079.2 | 17200.2 | 17307.2 |
| 12 day SMA | 16345.42 | 16185 | 16010.67 |
| 20 day SMA | 15788.3 | 15703.4 | 15604.15 |
| 35 day SMA | 14634.37 | 14503.54 | 14386.86 |
| 50 day SMA | 14036.5 | 13969.52 | 13906.9 |
| 100 day SMA | 14055.76 | 14053.35 | 14049.17 |
| 150 day SMA | 14886.93 | 14878.31 | 14865.69 |
| 200 day SMA | 14692.27 | 14679.58 | 14668.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.