Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 392.63 and 410.73
| Daily Target 1 | 389.4 |
| Daily Target 2 | 395.85 |
| Daily Target 3 | 407.5 |
| Daily Target 4 | 413.95 |
| Daily Target 5 | 425.6 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 402.30 (-4.67%) | 416.00 | 401.05 - 419.15 | 0.6137 times | Fri 27 March 2026 | 422.00 (-3.13%) | 435.00 | 418.50 - 449.30 | 1.3327 times | Wed 25 March 2026 | 435.65 (0.61%) | 436.00 | 433.40 - 448.00 | 0.4285 times | Tue 24 March 2026 | 433.00 (2.96%) | 429.00 | 421.45 - 437.45 | 0.6105 times | Mon 23 March 2026 | 420.55 (-4.55%) | 435.00 | 415.00 - 435.00 | 0.482 times | Fri 20 March 2026 | 440.60 (0.16%) | 446.05 | 439.00 - 455.95 | 0.5378 times | Thu 19 March 2026 | 439.90 (-4.32%) | 452.00 | 438.25 - 452.75 | 0.447 times | Wed 18 March 2026 | 459.75 (3.31%) | 449.00 | 447.80 - 469.85 | 1.3728 times | Tue 17 March 2026 | 445.00 (-1.37%) | 455.90 | 434.50 - 455.90 | 0.9106 times | Mon 16 March 2026 | 451.20 (2.1%) | 446.00 | 440.15 - 467.90 | 3.2644 times | Fri 13 March 2026 | 441.90 (-2.2%) | 447.55 | 436.90 - 451.00 | 0.6505 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 392.63 and 410.73
| Weekly Target 1 | 389.4 |
| Weekly Target 2 | 395.85 |
| Weekly Target 3 | 407.5 |
| Weekly Target 4 | 413.95 |
| Weekly Target 5 | 425.6 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 402.30 (-4.67%) | 416.00 | 401.05 - 419.15 | 0.0441 times | Fri 27 March 2026 | 422.00 (-4.22%) | 435.00 | 415.00 - 449.30 | 0.2052 times | Fri 20 March 2026 | 440.60 (-0.29%) | 446.00 | 434.50 - 469.85 | 0.4697 times | Fri 13 March 2026 | 441.90 (-5.07%) | 456.00 | 436.90 - 472.90 | 0.2502 times | Fri 06 March 2026 | 465.50 (-8.5%) | 478.75 | 460.10 - 502.35 | 0.4322 times | Fri 27 February 2026 | 508.75 (-8.65%) | 558.40 | 495.00 - 578.00 | 1.8009 times | Fri 20 February 2026 | 556.90 (16.12%) | 478.95 | 458.65 - 637.50 | 6.3252 times | Fri 13 February 2026 | 479.60 (-9.67%) | 538.75 | 475.80 - 574.40 | 0.2589 times | Fri 06 February 2026 | 530.95 (-8.77%) | 582.00 | 526.55 - 594.95 | 0.1343 times | Fri 30 January 2026 | 582.00 (-6.77%) | 626.00 | 571.45 - 626.00 | 0.079 times | Fri 23 January 2026 | 624.25 (-16.75%) | 749.90 | 617.55 - 749.90 | 0.5429 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 351.03 and 452.33
| Monthly Target 1 | 333.93 |
| Monthly Target 2 | 368.12 |
| Monthly Target 3 | 435.23333333333 |
| Monthly Target 4 | 469.42 |
| Monthly Target 5 | 536.53 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 402.30 (-20.92%) | 478.75 | 401.05 - 502.35 | 0.8359 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 5.0813 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.4261 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1441 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.1953 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 0.8406 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.4681 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 1.3048 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.2751 times | Mon 30 June 2025 | 1171.80 (-5.28%) | 1237.10 | 1115.00 - 1336.00 | 0.4286 times | Fri 30 May 2025 | 1237.10 (25.4%) | 988.55 | 967.25 - 1377.15 | 0.8996 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 422.7 |
| 12 day DMA | 436.98 |
| 20 day DMA | 451.81 |
| 35 day DMA | 484.99 |
| 50 day DMA | 523.31 |
| 100 day DMA | 697.18 |
| 150 day DMA | 763.82 |
| 200 day DMA | 828.45 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.65 | 431.33 | 435.99 |
| 12 day EMA | 437.32 | 443.69 | 447.63 |
| 20 day EMA | 455.82 | 461.45 | 465.6 |
| 35 day EMA | 495.08 | 500.54 | 505.16 |
| 50 day EMA | 535.32 | 540.75 | 545.6 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.7 | 430.36 | 433.94 |
| 12 day SMA | 436.98 | 441.58 | 445.36 |
| 20 day SMA | 451.81 | 457.59 | 461.48 |
| 35 day SMA | 484.99 | 489.09 | 493.05 |
| 50 day SMA | 523.31 | 530.66 | 537.81 |
| 100 day SMA | 697.18 | 703.1 | 708.64 |
| 150 day SMA | 763.82 | 766.99 | 770.01 |
| 200 day SMA | 828.45 | 832.57 | 836.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.