Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 468.73 and 477.63
| Daily Target 1 | 461.85 |
| Daily Target 2 | 466.7 |
| Daily Target 3 | 470.75 |
| Daily Target 4 | 475.6 |
| Daily Target 5 | 479.65 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 471.55 (0.7%) | 470.00 | 465.90 - 474.80 | 0.2467 times | Mon 29 June 2026 | 468.25 (-1.03%) | 473.55 | 465.00 - 477.65 | 0.3558 times | Thu 25 June 2026 | 473.10 (0.11%) | 475.00 | 469.50 - 479.20 | 0.304 times | Wed 24 June 2026 | 472.60 (0.36%) | 470.90 | 469.00 - 476.55 | 0.2318 times | Tue 23 June 2026 | 470.90 (-2.41%) | 480.30 | 469.20 - 485.65 | 0.3652 times | Mon 22 June 2026 | 482.55 (0.12%) | 486.50 | 480.50 - 490.80 | 0.3573 times | Fri 19 June 2026 | 481.95 (-1.23%) | 474.25 | 465.85 - 488.60 | 0.712 times | Thu 18 June 2026 | 487.95 (-0.02%) | 488.00 | 481.65 - 490.00 | 0.4623 times | Wed 17 June 2026 | 488.05 (2.11%) | 480.40 | 478.60 - 514.90 | 6.1096 times | Tue 16 June 2026 | 477.95 (1.58%) | 472.80 | 468.70 - 484.95 | 0.8554 times | Mon 15 June 2026 | 470.50 (1.35%) | 475.00 | 468.00 - 481.80 | 0.411 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 461.95 and 474.6
| Weekly Target 1 | 458.75 |
| Weekly Target 2 | 465.15 |
| Weekly Target 3 | 471.4 |
| Weekly Target 4 | 477.8 |
| Weekly Target 5 | 484.05 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 471.55 (-0.33%) | 473.55 | 465.00 - 477.65 | 0.0843 times | Thu 25 June 2026 | 473.10 (-1.84%) | 486.50 | 469.00 - 490.80 | 0.1761 times | Fri 19 June 2026 | 481.95 (3.81%) | 475.00 | 465.85 - 514.90 | 1.1966 times | Fri 12 June 2026 | 464.25 (-5.07%) | 480.00 | 452.90 - 499.30 | 0.3896 times | Fri 05 June 2026 | 489.05 (10.47%) | 443.80 | 435.00 - 538.00 | 5.0788 times | Fri 29 May 2026 | 442.70 (1.17%) | 441.90 | 432.90 - 451.95 | 0.2141 times | Fri 22 May 2026 | 437.60 (-7.35%) | 469.05 | 436.15 - 477.45 | 0.262 times | Fri 15 May 2026 | 472.30 (-6.45%) | 502.75 | 450.55 - 509.25 | 0.5169 times | Fri 08 May 2026 | 504.85 (-0.18%) | 509.00 | 482.25 - 514.00 | 0.4551 times | Thu 30 April 2026 | 505.75 (9.29%) | 465.50 | 465.50 - 534.00 | 1.6265 times | Fri 24 April 2026 | 462.75 (-4.29%) | 484.00 | 461.15 - 485.95 | 0.3214 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 453.28 and 556.28
| Monthly Target 1 | 378.52 |
| Monthly Target 2 | 425.03 |
| Monthly Target 3 | 481.51666666667 |
| Monthly Target 4 | 528.03 |
| Monthly Target 5 | 584.52 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 471.55 (6.52%) | 443.80 | 435.00 - 538.00 | 1.7016 times | Fri 29 May 2026 | 442.70 (-12.47%) | 509.00 | 432.90 - 514.00 | 0.3558 times | Thu 30 April 2026 | 505.75 (25.71%) | 420.00 | 414.00 - 534.00 | 0.7955 times | Mon 30 March 2026 | 402.30 (-20.92%) | 478.75 | 401.05 - 502.35 | 0.7476 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 4.5444 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.3811 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1289 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.1747 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 0.7518 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.4186 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 1.167 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 471.28 |
| 12 day DMA | 475.8 |
| 20 day DMA | 481.18 |
| 35 day DMA | 469.38 |
| 50 day DMA | 474.37 |
| 100 day DMA | 480.22 |
| 150 day DMA | 589.68 |
| 200 day DMA | 669.45 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.46 | 472.91 | 475.24 |
| 12 day EMA | 474.37 | 474.88 | 476.09 |
| 20 day EMA | 474.05 | 474.31 | 474.95 |
| 35 day EMA | 475.31 | 475.53 | 475.96 |
| 50 day EMA | 472.91 | 472.97 | 473.16 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.28 | 473.48 | 476.22 |
| 12 day SMA | 475.8 | 474.44 | 474.68 |
| 20 day SMA | 481.18 | 479.67 | 478.4 |
| 35 day SMA | 469.38 | 470.33 | 471.25 |
| 50 day SMA | 474.37 | 474.51 | 474.6 |
| 100 day SMA | 480.22 | 481.32 | 482.45 |
| 150 day SMA | 589.68 | 592.67 | 595.7 |
| 200 day SMA | 669.45 | 671.59 | 673.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.