Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 567.58 and 592.38
| Daily Target 1 | 562.95 |
| Daily Target 2 | 572.2 |
| Daily Target 3 | 587.75 |
| Daily Target 4 | 597 |
| Daily Target 5 | 612.55 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 581.45 (-3.08%) | 598.80 | 578.50 - 603.30 | 0.3281 times | Wed 28 January 2026 | 599.95 (-0.83%) | 603.00 | 595.95 - 610.65 | 0.2901 times | Tue 27 January 2026 | 604.95 (-3.09%) | 626.00 | 598.35 - 626.00 | 0.3775 times | Fri 23 January 2026 | 624.25 (-3.72%) | 649.00 | 620.15 - 650.00 | 0.321 times | Thu 22 January 2026 | 648.40 (2.58%) | 640.70 | 629.25 - 653.50 | 0.467 times | Wed 21 January 2026 | 632.10 (0.58%) | 640.65 | 621.10 - 658.15 | 2.8928 times | Tue 20 January 2026 | 628.45 (-14.52%) | 739.25 | 617.55 - 739.25 | 4.7087 times | Mon 19 January 2026 | 735.20 (-1.95%) | 749.90 | 726.80 - 749.90 | 0.2403 times | Fri 16 January 2026 | 749.85 (-2.64%) | 773.00 | 747.00 - 777.60 | 0.2631 times | Wed 14 January 2026 | 770.15 (-1.16%) | 779.10 | 768.40 - 781.95 | 0.1116 times | Tue 13 January 2026 | 779.15 (-0.8%) | 794.95 | 767.00 - 795.05 | 0.1594 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 556.23 and 603.73
| Weekly Target 1 | 547.82 |
| Weekly Target 2 | 564.63 |
| Weekly Target 3 | 595.31666666667 |
| Weekly Target 4 | 612.13 |
| Weekly Target 5 | 642.82 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 581.45 (-6.86%) | 626.00 | 578.50 - 626.00 | 0.6232 times | Fri 23 January 2026 | 624.25 (-16.75%) | 749.90 | 617.55 - 749.90 | 5.4014 times | Fri 16 January 2026 | 749.85 (-6.57%) | 802.55 | 747.00 - 802.55 | 0.4637 times | Fri 09 January 2026 | 802.55 (-4.48%) | 840.00 | 800.10 - 845.00 | 0.3749 times | Fri 02 January 2026 | 840.15 (0.17%) | 839.55 | 820.05 - 848.15 | 0.313 times | Fri 26 December 2025 | 838.70 (1.26%) | 835.00 | 832.05 - 874.95 | 0.4915 times | Fri 19 December 2025 | 828.25 (-3.37%) | 855.00 | 818.00 - 875.50 | 0.4495 times | Fri 12 December 2025 | 857.10 (-2.49%) | 872.00 | 816.05 - 884.25 | 0.6351 times | Fri 05 December 2025 | 879.00 (-0.24%) | 883.85 | 865.00 - 918.00 | 0.5978 times | Fri 28 November 2025 | 881.15 (-2.31%) | 896.80 | 865.80 - 932.85 | 0.6498 times | Fri 21 November 2025 | 902.00 (-4.11%) | 945.30 | 898.10 - 950.60 | 0.8147 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 445.23 and 714.73
| Monthly Target 1 | 399.82 |
| Monthly Target 2 | 490.63 |
| Monthly Target 3 | 669.31666666667 |
| Monthly Target 4 | 760.13 |
| Monthly Target 5 | 938.82 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 581.45 (-31.2%) | 848.00 | 578.50 - 848.00 | 0.7556 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.2616 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.3545 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 1.5255 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.8495 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 2.368 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.4992 times | Mon 30 June 2025 | 1171.80 (-5.28%) | 1237.10 | 1115.00 - 1336.00 | 0.7778 times | Fri 30 May 2025 | 1237.10 (25.4%) | 988.55 | 967.25 - 1377.15 | 1.6327 times | Wed 30 April 2025 | 986.55 (-0.98%) | 1010.00 | 758.20 - 1183.40 | 0.9756 times | Fri 28 March 2025 | 996.30 (6.41%) | 932.00 | 915.10 - 1094.85 | 0.3904 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 611.8 |
| 12 day DMA | 678.28 |
| 20 day DMA | 739.12 |
| 35 day DMA | 783.8 |
| 50 day DMA | 815.37 |
| 100 day DMA | 861.86 |
| 150 day DMA | 897.39 |
| 200 day DMA | 955.63 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.89 | 627.11 | 640.69 |
| 12 day EMA | 666.73 | 682.23 | 697.19 |
| 20 day EMA | 710.68 | 724.28 | 737.36 |
| 35 day EMA | 763.18 | 773.88 | 784.12 |
| 50 day EMA | 806.29 | 815.46 | 824.25 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.8 | 621.93 | 627.63 |
| 12 day SMA | 678.28 | 696.7 | 715.76 |
| 20 day SMA | 739.12 | 751.36 | 762.89 |
| 35 day SMA | 783.8 | 791.35 | 799.33 |
| 50 day SMA | 815.37 | 822.21 | 829.03 |
| 100 day SMA | 861.86 | 865.09 | 868 |
| 150 day SMA | 897.39 | 901.21 | 904.9 |
| 200 day SMA | 955.63 | 957.26 | 958.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.