Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 465.15 and 481.65
| Daily Target 1 | 462.07 |
| Daily Target 2 | 468.23 |
| Daily Target 3 | 478.56666666667 |
| Daily Target 4 | 484.73 |
| Daily Target 5 | 495.07 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 474.40 (-2.25%) | 485.35 | 472.40 - 488.90 | 0.6094 times | Fri 25 September 2026 | 485.30 (-1.68%) | 490.75 | 483.35 - 493.50 | 0.6065 times | Thu 24 September 2026 | 493.60 (-2.09%) | 498.10 | 490.05 - 505.10 | 0.5932 times | Wed 23 September 2026 | 504.15 (1.7%) | 496.00 | 494.45 - 514.05 | 1.2066 times | Tue 22 September 2026 | 495.70 (0.32%) | 497.00 | 492.30 - 500.75 | 0.6185 times | Mon 21 September 2026 | 494.10 (-0.64%) | 493.80 | 487.85 - 497.00 | 0.6715 times | Fri 18 September 2026 | 497.30 (1.59%) | 493.40 | 487.10 - 499.30 | 1.0907 times | Thu 17 September 2026 | 489.50 (-0.51%) | 493.25 | 487.90 - 495.15 | 0.6988 times | Wed 16 September 2026 | 492.00 (-1.47%) | 502.40 | 487.30 - 507.90 | 0.9317 times | Tue 15 September 2026 | 499.35 (-0.41%) | 512.00 | 498.00 - 528.60 | 2.9733 times | Fri 11 September 2026 | 501.40 (-1.28%) | 507.00 | 498.55 - 509.00 | 1.0239 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 465.15 and 481.65
| Weekly Target 1 | 462.07 |
| Weekly Target 2 | 468.23 |
| Weekly Target 3 | 478.56666666667 |
| Weekly Target 4 | 484.73 |
| Weekly Target 5 | 495.07 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 474.40 (-2.25%) | 485.35 | 472.40 - 488.90 | 0.0559 times | Fri 25 September 2026 | 485.30 (-2.41%) | 493.80 | 483.35 - 514.05 | 0.339 times | Fri 18 September 2026 | 497.30 (-0.82%) | 512.00 | 487.10 - 528.60 | 0.5222 times | Fri 11 September 2026 | 501.40 (-4.46%) | 524.80 | 498.55 - 526.30 | 0.4365 times | Fri 04 September 2026 | 524.80 (-7.46%) | 562.00 | 514.50 - 562.05 | 1.1411 times | Fri 28 August 2026 | 567.10 (8.49%) | 523.30 | 519.00 - 575.90 | 2.0784 times | Fri 21 August 2026 | 522.70 (-2.33%) | 537.80 | 518.70 - 547.30 | 0.5033 times | Fri 14 August 2026 | 535.15 (-2.88%) | 551.00 | 525.50 - 571.85 | 0.6361 times | Fri 07 August 2026 | 551.00 (-0.85%) | 559.00 | 540.00 - 575.25 | 0.7577 times | Fri 31 July 2026 | 555.70 (9.89%) | 511.80 | 504.20 - 585.50 | 3.5298 times | Fri 24 July 2026 | 505.70 (-7.64%) | 547.20 | 497.05 - 570.00 | 1.3192 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 437.63 and 509.18
| Monthly Target 1 | 425.37 |
| Monthly Target 2 | 449.88 |
| Monthly Target 3 | 496.91666666667 |
| Monthly Target 4 | 521.43 |
| Monthly Target 5 | 568.47 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 474.40 (-10.3%) | 530.00 | 472.40 - 543.95 | 0.2278 times | Mon 31 August 2026 | 528.85 (-4.83%) | 559.00 | 518.70 - 575.90 | 0.4751 times | Fri 31 July 2026 | 555.70 (17.85%) | 475.00 | 461.25 - 607.00 | 2.3077 times | Tue 30 June 2026 | 471.55 (6.52%) | 443.80 | 435.00 - 538.00 | 1.3742 times | Fri 29 May 2026 | 442.70 (-12.47%) | 509.00 | 432.90 - 514.00 | 0.2873 times | Thu 30 April 2026 | 505.75 (25.71%) | 420.00 | 414.00 - 534.00 | 0.6424 times | Mon 30 March 2026 | 402.30 (-20.92%) | 478.75 | 401.05 - 502.35 | 0.6038 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 3.67 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.3078 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1041 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.1411 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 490.63 |
| 12 day DMA | 494.56 |
| 20 day DMA | 505.25 |
| 35 day DMA | 518.22 |
| 50 day DMA | 525.32 |
| 100 day DMA | 503.44 |
| 150 day DMA | 493.13 |
| 200 day DMA | 548.97 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.9 | 493.15 | 497.08 |
| 12 day EMA | 495.52 | 499.36 | 501.92 |
| 20 day EMA | 503.09 | 506.11 | 508.3 |
| 35 day EMA | 513.76 | 516.08 | 517.89 |
| 50 day EMA | 524.5 | 526.54 | 528.22 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.63 | 494.57 | 496.97 |
| 12 day SMA | 494.56 | 497.76 | 500.15 |
| 20 day SMA | 505.25 | 509.88 | 511.77 |
| 35 day SMA | 518.22 | 520.41 | 522.04 |
| 50 day SMA | 525.32 | 526.78 | 527.92 |
| 100 day SMA | 503.44 | 503.63 | 503.67 |
| 150 day SMA | 493.13 | 493.48 | 493.34 |
| 200 day SMA | 548.97 | 550.99 | 553.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.