Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 460.3 and 472.95
| Daily Target 1 | 457.65 |
| Daily Target 2 | 462.95 |
| Daily Target 3 | 470.3 |
| Daily Target 4 | 475.6 |
| Daily Target 5 | 482.95 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 468.25 (-1.03%) | 473.55 | 465.00 - 477.65 | 0.3501 times | Thu 25 June 2026 | 473.10 (0.11%) | 475.00 | 469.50 - 479.20 | 0.299 times | Wed 24 June 2026 | 472.60 (0.36%) | 470.90 | 469.00 - 476.55 | 0.228 times | Tue 23 June 2026 | 470.90 (-2.41%) | 480.30 | 469.20 - 485.65 | 0.3593 times | Mon 22 June 2026 | 482.55 (0.12%) | 486.50 | 480.50 - 490.80 | 0.3515 times | Fri 19 June 2026 | 481.95 (-1.23%) | 474.25 | 465.85 - 488.60 | 0.7004 times | Thu 18 June 2026 | 487.95 (-0.02%) | 488.00 | 481.65 - 490.00 | 0.4549 times | Wed 17 June 2026 | 488.05 (2.11%) | 480.40 | 478.60 - 514.90 | 6.0109 times | Tue 16 June 2026 | 477.95 (1.58%) | 472.80 | 468.70 - 484.95 | 0.8415 times | Mon 15 June 2026 | 470.50 (1.35%) | 475.00 | 468.00 - 481.80 | 0.4044 times | Fri 12 June 2026 | 464.25 (1.98%) | 460.95 | 458.15 - 468.85 | 0.4307 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 460.3 and 472.95
| Weekly Target 1 | 457.65 |
| Weekly Target 2 | 462.95 |
| Weekly Target 3 | 470.3 |
| Weekly Target 4 | 475.6 |
| Weekly Target 5 | 482.95 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 468.25 (-1.03%) | 473.55 | 465.00 - 477.65 | 0.05 times | Thu 25 June 2026 | 473.10 (-1.84%) | 486.50 | 469.00 - 490.80 | 0.1767 times | Fri 19 June 2026 | 481.95 (3.81%) | 475.00 | 465.85 - 514.90 | 1.2007 times | Fri 12 June 2026 | 464.25 (-5.07%) | 480.00 | 452.90 - 499.30 | 0.391 times | Fri 05 June 2026 | 489.05 (10.47%) | 443.80 | 435.00 - 538.00 | 5.0964 times | Fri 29 May 2026 | 442.70 (1.17%) | 441.90 | 432.90 - 451.95 | 0.2149 times | Fri 22 May 2026 | 437.60 (-7.35%) | 469.05 | 436.15 - 477.45 | 0.2629 times | Fri 15 May 2026 | 472.30 (-6.45%) | 502.75 | 450.55 - 509.25 | 0.5187 times | Fri 08 May 2026 | 504.85 (-0.18%) | 509.00 | 482.25 - 514.00 | 0.4567 times | Thu 30 April 2026 | 505.75 (9.29%) | 465.50 | 465.50 - 534.00 | 1.6321 times | Fri 24 April 2026 | 462.75 (-4.29%) | 484.00 | 461.15 - 485.95 | 0.3226 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 451.63 and 554.63
| Monthly Target 1 | 377.42 |
| Monthly Target 2 | 422.83 |
| Monthly Target 3 | 480.41666666667 |
| Monthly Target 4 | 525.83 |
| Monthly Target 5 | 583.42 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 468.25 (5.77%) | 443.80 | 435.00 - 538.00 | 1.6945 times | Fri 29 May 2026 | 442.70 (-12.47%) | 509.00 | 432.90 - 514.00 | 0.3561 times | Thu 30 April 2026 | 505.75 (25.71%) | 420.00 | 414.00 - 534.00 | 0.7961 times | Mon 30 March 2026 | 402.30 (-20.92%) | 478.75 | 401.05 - 502.35 | 0.7482 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 4.5483 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.3814 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.129 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.1749 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 0.7524 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.419 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 1.1679 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 473.48 |
| 12 day DMA | 474.44 |
| 20 day DMA | 479.67 |
| 35 day DMA | 470.33 |
| 50 day DMA | 474.51 |
| 100 day DMA | 481.32 |
| 150 day DMA | 592.67 |
| 200 day DMA | 671.59 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.91 | 475.24 | 476.31 |
| 12 day EMA | 474.88 | 476.09 | 476.63 |
| 20 day EMA | 474.32 | 474.96 | 475.16 |
| 35 day EMA | 475.19 | 475.6 | 475.75 |
| 50 day EMA | 472.91 | 473.1 | 473.1 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.48 | 476.22 | 479.19 |
| 12 day SMA | 474.44 | 474.68 | 475.87 |
| 20 day SMA | 479.67 | 478.4 | 476.64 |
| 35 day SMA | 470.33 | 471.25 | 471.82 |
| 50 day SMA | 474.51 | 474.6 | 474.04 |
| 100 day SMA | 481.32 | 482.45 | 483.72 |
| 150 day SMA | 592.67 | 595.7 | 598.82 |
| 200 day SMA | 671.59 | 673.77 | 675.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.