NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 872.48 and 903.78
| Daily Target 1 | 849.67 |
| Daily Target 2 | 863.98 |
| Daily Target 3 | 880.96666666667 |
| Daily Target 4 | 895.28 |
| Daily Target 5 | 912.27 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 878.30 (0.39%) | 875.75 | 866.65 - 897.95 | 0.2323 times | Tue 19 August 2025 | 874.90 (-1.31%) | 886.50 | 871.05 - 889.95 | 0.1519 times | Mon 18 August 2025 | 886.50 (0.01%) | 886.85 | 877.65 - 893.65 | 0.2816 times | Thu 14 August 2025 | 886.45 (3.71%) | 854.70 | 854.70 - 929.80 | 4.1268 times | Wed 13 August 2025 | 854.70 (-0.82%) | 862.70 | 850.10 - 867.75 | 0.0995 times | Tue 12 August 2025 | 861.80 (-0.49%) | 868.00 | 854.30 - 886.00 | 0.1673 times | Mon 11 August 2025 | 866.05 (-0.95%) | 873.05 | 859.55 - 889.80 | 0.1525 times | Fri 08 August 2025 | 874.40 (-3.2%) | 901.20 | 865.00 - 903.35 | 0.2115 times | Thu 07 August 2025 | 903.35 (-3.09%) | 918.00 | 897.00 - 922.80 | 0.4635 times | Wed 06 August 2025 | 932.15 (-1.01%) | 942.05 | 907.70 - 977.00 | 4.1131 times | Tue 05 August 2025 | 941.70 (12.9%) | 840.00 | 831.65 - 970.00 | 8.6135 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 856.83 and 888.13
| Weekly Target 1 | 849.67 |
| Weekly Target 2 | 863.98 |
| Weekly Target 3 | 880.96666666667 |
| Weekly Target 4 | 895.28 |
| Weekly Target 5 | 912.27 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 878.30 (-0.92%) | 886.85 | 866.65 - 897.95 | 0.2277 times | Thu 14 August 2025 | 886.45 (1.38%) | 873.05 | 850.10 - 929.80 | 1.555 times | Fri 08 August 2025 | 874.40 (6.88%) | 821.45 | 815.20 - 977.00 | 4.6194 times | Fri 01 August 2025 | 818.15 (-3.87%) | 829.90 | 815.00 - 878.40 | 0.2656 times | Fri 25 July 2025 | 851.10 (-11.58%) | 958.00 | 848.00 - 958.00 | 0.6108 times | Fri 18 July 2025 | 962.60 (-11.69%) | 1090.00 | 960.00 - 1109.90 | 0.6202 times | Fri 11 July 2025 | 1090.00 (-3.91%) | 1132.00 | 1085.30 - 1147.20 | 0.1725 times | Fri 04 July 2025 | 1134.30 (-1.7%) | 1163.00 | 1123.40 - 1175.90 | 0.1687 times | Fri 27 June 2025 | 1153.90 (0.04%) | 1147.00 | 1115.00 - 1237.40 | 0.8386 times | Fri 20 June 2025 | 1153.40 (-1.19%) | 1166.00 | 1135.80 - 1267.80 | 0.9215 times | Fri 13 June 2025 | 1167.30 (-5.42%) | 1239.90 | 1143.00 - 1240.70 | 0.1671 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 846.65 and 1008.65
| Monthly Target 1 | 728.1 |
| Monthly Target 2 | 803.2 |
| Monthly Target 3 | 890.1 |
| Monthly Target 4 | 965.2 |
| Monthly Target 5 | 1052.1 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 878.30 (3.46%) | 848.90 | 815.00 - 977.00 | 2.2623 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.616 times | Mon 30 June 2025 | 1171.80 (-5.28%) | 1237.10 | 1115.00 - 1336.00 | 0.9598 times | Fri 30 May 2025 | 1237.10 (25.4%) | 988.55 | 967.25 - 1377.15 | 2.0148 times | Wed 30 April 2025 | 986.55 (-0.98%) | 1010.00 | 758.20 - 1183.40 | 1.204 times | Fri 28 March 2025 | 996.30 (6.41%) | 932.00 | 915.10 - 1094.85 | 0.4817 times | Fri 28 February 2025 | 936.25 (-10.68%) | 1070.00 | 910.70 - 1176.00 | 0.368 times | Fri 31 January 2025 | 1048.15 (-38.41%) | 1725.00 | 951.45 - 1798.90 | 1.0898 times | Tue 31 December 2024 | 1701.80 (44.16%) | 1175.05 | 1150.55 - 1755.00 | 0.6885 times | Fri 29 November 2024 | 1180.50 (-8.04%) | 1283.80 | 1031.00 - 1327.25 | 0.3151 times | Thu 31 October 2024 | 1283.75 (-4.29%) | 1349.90 | 1175.05 - 1409.50 | 0.5135 times |
Indicator Analysis of NewgenSoftware
Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 881.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen Software NEWGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newgen Software NEWGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 39 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 872 and price is deviating by 29 points
Upper Bollinger band is at 930 and lower is at 814, while middle bands are at 843 and 901
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewgenSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewgenSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewgenSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewgenSoftware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewgenSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.37 and NewgenSoftware NEWGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.
NewgenSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 876.17 |
| 12 day DMA | 882.87 |
| 20 day DMA | 871.55 |
| 35 day DMA | 956.45 |
| 50 day DMA | 1022.35 |
| 100 day DMA | 1055.48 |
| 150 day DMA | 1066.61 |
| 200 day DMA | 1147.09 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.59 | 877.24 | 878.41 |
| 12 day EMA | 881.78 | 882.41 | 883.78 |
| 20 day EMA | 901.67 | 904.13 | 907.21 |
| 35 day EMA | 957.8 | 962.48 | 967.64 |
| 50 day EMA | 1024.69 | 1030.66 | 1037.02 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.17 | 872.87 | 871.1 |
| 12 day SMA | 882.87 | 877.85 | 875.69 |
| 20 day SMA | 871.55 | 873.27 | 875.39 |
| 35 day SMA | 956.45 | 964.08 | 972.56 |
| 50 day SMA | 1022.35 | 1029.29 | 1036.39 |
| 100 day SMA | 1055.48 | 1056.63 | 1058.1 |
| 150 day SMA | 1066.61 | 1071.6 | 1076.47 |
| 200 day SMA | 1147.09 | 1148.72 | 1150.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.