Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 427.18 and 456.88
| Daily Target 1 | 402.98 |
| Daily Target 2 | 421.67 |
| Daily Target 3 | 432.68333333333 |
| Daily Target 4 | 451.37 |
| Daily Target 5 | 462.38 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 440.35 (1.98%) | 423.05 | 414.00 - 443.70 | 0.8914 times | Wed 01 April 2026 | 431.80 (7.33%) | 420.00 | 415.00 - 434.75 | 0.9441 times | Mon 30 March 2026 | 402.30 (-4.67%) | 416.00 | 401.05 - 419.15 | 0.8602 times | Fri 27 March 2026 | 422.00 (-3.13%) | 435.00 | 418.50 - 449.30 | 1.8679 times | Wed 25 March 2026 | 435.65 (0.61%) | 436.00 | 433.40 - 448.00 | 0.6005 times | Tue 24 March 2026 | 433.00 (2.96%) | 429.00 | 421.45 - 437.45 | 0.8558 times | Mon 23 March 2026 | 420.55 (-4.55%) | 435.00 | 415.00 - 435.00 | 0.6756 times | Fri 20 March 2026 | 440.60 (0.16%) | 446.05 | 439.00 - 455.95 | 0.7538 times | Thu 19 March 2026 | 439.90 (-4.32%) | 452.00 | 438.25 - 452.75 | 0.6265 times | Wed 18 March 2026 | 459.75 (3.31%) | 449.00 | 447.80 - 469.85 | 1.9242 times | Tue 17 March 2026 | 445.00 (-1.37%) | 455.90 | 434.50 - 455.90 | 1.2763 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 420.7 and 463.35
| Weekly Target 1 | 385.72 |
| Weekly Target 2 | 413.03 |
| Weekly Target 3 | 428.36666666667 |
| Weekly Target 4 | 455.68 |
| Weekly Target 5 | 471.02 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 440.35 (4.35%) | 416.00 | 401.05 - 443.70 | 0.137 times | Fri 27 March 2026 | 422.00 (-4.22%) | 435.00 | 415.00 - 449.30 | 0.2033 times | Fri 20 March 2026 | 440.60 (-0.29%) | 446.00 | 434.50 - 469.85 | 0.4654 times | Fri 13 March 2026 | 441.90 (-5.07%) | 456.00 | 436.90 - 472.90 | 0.2479 times | Fri 06 March 2026 | 465.50 (-8.5%) | 478.75 | 460.10 - 502.35 | 0.4282 times | Fri 27 February 2026 | 508.75 (-8.65%) | 558.40 | 495.00 - 578.00 | 1.7841 times | Fri 20 February 2026 | 556.90 (16.12%) | 478.95 | 458.65 - 637.50 | 6.2662 times | Fri 13 February 2026 | 479.60 (-9.67%) | 538.75 | 475.80 - 574.40 | 0.2565 times | Fri 06 February 2026 | 530.95 (-8.77%) | 582.00 | 526.55 - 594.95 | 0.1331 times | Fri 30 January 2026 | 582.00 (-6.77%) | 626.00 | 571.45 - 626.00 | 0.0783 times | Fri 23 January 2026 | 624.25 (-16.75%) | 749.90 | 617.55 - 749.90 | 0.5378 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 427.18 and 456.88
| Monthly Target 1 | 402.98 |
| Monthly Target 2 | 421.67 |
| Monthly Target 3 | 432.68333333333 |
| Monthly Target 4 | 451.37 |
| Monthly Target 5 | 462.38 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 440.35 (9.46%) | 420.00 | 414.00 - 443.70 | 0.0583 times | Mon 30 March 2026 | 402.30 (-20.92%) | 478.75 | 401.05 - 502.35 | 0.8683 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 5.2779 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.4426 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1497 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.2029 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 0.8731 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.4862 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 1.3553 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.2857 times | Mon 30 June 2025 | 1171.80 (-5.28%) | 1237.10 | 1115.00 - 1336.00 | 0.4451 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 426.42 |
| 12 day DMA | 435.18 |
| 20 day DMA | 445.59 |
| 35 day DMA | 478.67 |
| 50 day DMA | 511.05 |
| 100 day DMA | 686.63 |
| 150 day DMA | 758.05 |
| 200 day DMA | 820.86 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.14 | 425.03 | 421.65 |
| 12 day EMA | 437.07 | 436.47 | 437.32 |
| 20 day EMA | 452.08 | 453.31 | 455.57 |
| 35 day EMA | 486.52 | 489.24 | 492.62 |
| 50 day EMA | 523.37 | 526.76 | 530.63 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.42 | 424.95 | 422.7 |
| 12 day SMA | 435.18 | 435.3 | 436.98 |
| 20 day SMA | 445.59 | 447.96 | 451.81 |
| 35 day SMA | 478.67 | 482.16 | 484.99 |
| 50 day SMA | 511.05 | 516.95 | 523.31 |
| 100 day SMA | 686.63 | 691.77 | 697.18 |
| 150 day SMA | 758.05 | 760.89 | 763.82 |
| 200 day SMA | 820.86 | 824.54 | 828.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.