NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 16.53 and 17.68

Daily Target 1	16.33
Daily Target 2	16.72
Daily Target 3	17.483333333333
Daily Target 4	17.87
Daily Target 5	18.63

Daily price and volume Newjaisa Technologies

Date	Closing	Open	Range	Volume
Mon 30 March 2026	17.10 (-5%)	18.25	17.10 - 18.25	1.0438 times
Fri 27 March 2026	18.00 (-4.76%)	18.90	18.00 - 18.90	1.5488 times
Wed 25 March 2026	18.90 (4.71%)	18.30	17.60 - 18.90	1.4815 times
Tue 24 March 2026	18.05 (-4.5%)	18.75	18.00 - 18.75	0.6734 times
Mon 23 March 2026	18.90 (-4.06%)	19.15	18.75 - 19.40	0.9428 times
Fri 20 March 2026	19.70 (4.79%)	18.55	18.00 - 19.70	0.6061 times
Thu 19 March 2026	18.80 (-3.84%)	19.50	18.80 - 19.50	0.2694 times
Wed 18 March 2026	19.55 (4.83%)	18.80	18.70 - 19.55	1.3131 times
Tue 17 March 2026	18.65 (4.78%)	18.00	17.95 - 18.65	1.3131 times
Mon 16 March 2026	17.80 (-0.84%)	17.95	17.10 - 17.95	0.8081 times
Fri 13 March 2026	17.95 (-4.77%)	18.05	17.95 - 18.50	1.5152 times

Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 16.53 and 17.68

Weekly Target 1	16.33
Weekly Target 2	16.72
Weekly Target 3	17.483333333333
Weekly Target 4	17.87
Weekly Target 5	18.63

Weekly price and volumes for Newjaisa Technologies

Date	Closing	Open	Range	Volume
Mon 30 March 2026	17.10 (-5%)	18.25	17.10 - 18.25	0.2736 times
Fri 27 March 2026	18.00 (-8.63%)	19.15	17.60 - 19.40	1.218 times
Fri 20 March 2026	19.70 (9.75%)	17.95	17.10 - 19.70	1.1297 times
Fri 13 March 2026	17.95 (-1.91%)	18.00	17.45 - 19.30	0.9267 times
Fri 06 March 2026	18.30 (14.02%)	16.00	15.25 - 18.95	0.865 times
Fri 27 February 2026	16.05 (-7.23%)	17.65	16.00 - 18.15	1.3416 times
Fri 20 February 2026	17.30 (-9.66%)	18.40	16.10 - 18.40	0.7502 times
Fri 13 February 2026	19.15 (-2.3%)	20.45	18.80 - 22.15	1.8005 times
Fri 06 February 2026	19.60 (22.88%)	15.40	15.40 - 19.60	0.5384 times
Fri 30 January 2026	15.95 (-7.27%)	16.40	15.15 - 17.15	1.1562 times
Fri 23 January 2026	17.20 (-6.78%)	17.60	16.15 - 19.35	1.3945 times

weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 16.18 and 20.63

Monthly Target 1	12.9
Monthly Target 2	15
Monthly Target 3	17.35
Monthly Target 4	19.45
Monthly Target 5	21.8

Monthly price and volumes Newjaisa Technologies

Date	Closing	Open	Range	Volume
Mon 30 March 2026	17.10 (6.54%)	16.00	15.25 - 19.70	0.855 times
Fri 27 February 2026	16.05 (0.63%)	15.40	15.40 - 22.15	0.8584 times
Fri 30 January 2026	15.95 (-38.89%)	26.90	15.15 - 28.00	1.1713 times
Wed 31 December 2025	26.10 (-44.11%)	29.95	25.55 - 31.80	0.3044 times
Thu 11 September 2025	46.70 (59.39%)	27.05	27.05 - 50.10	1.144 times
Fri 29 August 2025	29.30 (-40.69%)	36.90	28.00 - 38.50	0.6549 times
Thu 06 March 2025	49.40 (-23.29%)	62.00	47.50 - 64.00	1.7014 times
Fri 28 February 2025	64.40 (-15.43%)	78.50	58.60 - 85.00	0.6925 times
Fri 31 January 2025	76.15 (-8.25%)	84.95	70.50 - 89.00	0.7541 times
Tue 31 December 2024	83.00 (2.22%)	88.60	73.00 - 93.40	1.8639 times
Fri 29 November 2024	81.20 (-3.85%)	84.45	76.60 - 93.20	0.7849 times

monthly chart NewjaisaTechnologies

Indicator Analysis of NewjaisaTechnologies

Please login to view indicator analysis. or View indicator analysis of NewjaisaTechnologies NEWJAISA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_SM

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_SM

DMA period	DMA value
5 day DMA	18.19
12 day DMA	18.52
20 day DMA	18.14
35 day DMA	18.25
50 day DMA	17.85
100 day DMA	24.93
150 day DMA	41.43
200 day DMA	52.33

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.03	18.5	18.75
12 day EMA	18.28	18.49	18.58
20 day EMA	18.25	18.37	18.41
35 day EMA	18.22	18.29	18.31
50 day EMA	18.14	18.18	18.19

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.19	18.71	18.87
12 day SMA	18.52	18.63	18.66
20 day SMA	18.14	18.13	18.1
35 day SMA	18.25	18.3	18.29
50 day SMA	17.85	17.89	17.93
100 day SMA	24.93	25.27	25.6
150 day SMA	41.43	41.83	42.25
200 day SMA	52.33	52.74	53.14