NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 14.8 and 16.4

Daily Target 114.52
Daily Target 215.08
Daily Target 316.116666666667
Daily Target 416.68
Daily Target 517.72

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Wed 28 January 2026 15.65 (-4.28%) 17.15 15.55 - 17.15 1.8182 times
Tue 27 January 2026 16.35 (-4.94%) 16.40 16.35 - 16.40 0.4743 times
Fri 23 January 2026 17.20 (4.88%) 17.20 17.20 - 17.20 0.2569 times
Thu 22 January 2026 16.40 (-2.38%) 16.80 16.15 - 17.50 0.2964 times
Wed 21 January 2026 16.80 (-4.82%) 16.90 16.80 - 17.40 0.3162 times
Tue 20 January 2026 17.65 (-1.12%) 17.20 17.15 - 18.35 0.6126 times
Mon 19 January 2026 17.85 (-3.25%) 17.60 17.60 - 19.35 1.6403 times
Fri 16 January 2026 18.45 (-3.4%) 19.10 18.15 - 19.10 3.4585 times
Wed 14 January 2026 19.10 (-4.98%) 19.10 19.10 - 19.30 0.5138 times
Tue 13 January 2026 20.10 (-4.96%) 20.20 20.10 - 20.45 0.6126 times
Mon 12 January 2026 21.15 (-4.94%) 22.30 21.15 - 22.30 0.4941 times

Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 14.8 and 16.4

Weekly Target 114.52
Weekly Target 215.08
Weekly Target 316.116666666667
Weekly Target 416.68
Weekly Target 517.72

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Wed 28 January 2026 15.65 (-9.01%) 16.40 15.55 - 17.15 0.7152 times
Fri 23 January 2026 17.20 (-6.78%) 17.60 16.15 - 19.35 0.9741 times
Fri 16 January 2026 18.45 (-17.08%) 22.30 18.15 - 22.30 1.5845 times
Fri 09 January 2026 22.25 (-18.8%) 24.70 21.75 - 26.80 0.8015 times
Fri 02 January 2026 27.40 (-3.52%) 28.90 25.55 - 29.30 0.3637 times
Fri 26 December 2025 28.40 (0.71%) 28.20 25.80 - 28.80 0.2774 times
Fri 19 December 2025 28.20 (-39.61%) 29.95 27.50 - 31.80 0.5117 times
Thu 11 September 2025 46.70 (10.79%) 43.80 42.85 - 50.10 1.5228 times
Fri 05 September 2025 42.15 (43.86%) 27.05 27.05 - 44.65 2.6017 times
Fri 29 August 2025 29.30 (-6.09%) 30.30 28.00 - 32.75 0.6473 times
Fri 22 August 2025 31.20 (-4.44%) 32.70 30.85 - 34.40 0.6658 times

weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 9.38 and 21.83

Monthly Target 17.28
Monthly Target 211.47
Monthly Target 319.733333333333
Monthly Target 423.92
Monthly Target 532.18

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Wed 28 January 2026 15.65 (-40.04%) 26.90 15.55 - 28.00 1.0518 times
Wed 31 December 2025 26.10 (-44.11%) 29.95 25.55 - 31.80 0.2794 times
Thu 11 September 2025 46.70 (59.39%) 27.05 27.05 - 50.10 1.0502 times
Fri 29 August 2025 29.30 (-40.69%) 36.90 28.00 - 38.50 0.6013 times
Thu 06 March 2025 49.40 (-23.29%) 62.00 47.50 - 64.00 1.562 times
Fri 28 February 2025 64.40 (-15.43%) 78.50 58.60 - 85.00 0.6358 times
Fri 31 January 2025 76.15 (-8.25%) 84.95 70.50 - 89.00 0.6923 times
Tue 31 December 2024 83.00 (2.22%) 88.60 73.00 - 93.40 1.7111 times
Fri 29 November 2024 81.20 (-3.85%) 84.45 76.60 - 93.20 0.7206 times
Thu 31 October 2024 84.45 (-15.13%) 102.50 81.10 - 105.00 1.6954 times
Mon 30 September 2024 99.50 (-23.7%) 130.05 91.50 - 133.50 2.3359 times

monthly chart NewjaisaTechnologies

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_SM

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_SM

DMA period DMA value
5 day DMA 16.48
12 day DMA 18.25
20 day DMA 21.34
35 day DMA 27.06
50 day DMA 28.81
100 day DMA 47.97
150 day DMA 59.87
200 day DMA 72.7

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.617.0817.45
12 day EMA18.5919.1219.62
20 day EMA20.9521.5122.05
35 day EMA24.525.0225.53
50 day EMA28.1428.6529.15

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.8817.18
12 day SMA18.2518.8119.46
20 day SMA21.3421.9222.52
35 day SMA27.0627.8628.52
50 day SMA28.8129.1929.55
100 day SMA47.9748.6549.33
150 day SMA59.8760.3560.83
200 day SMA72.773.2773.86
Back to top | Use Dark Theme