NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 19.7 and 19.7

Daily Target 1	19.7
Daily Target 2	19.7
Daily Target 3	19.7
Daily Target 4	19.7
Daily Target 5	19.7

Daily price and volume Newjaisa Technologies

Date	Closing	Open	Range	Volume
Mon 06 April 2026	19.70 (4.79%)	19.70	19.70 - 19.70	0.6047 times
Thu 02 April 2026	18.80 (4.74%)	18.70	18.70 - 18.80	0.1395 times
Wed 01 April 2026	17.95 (4.97%)	17.85	17.85 - 17.95	0.186 times
Mon 30 March 2026	17.10 (-5%)	18.25	17.10 - 18.25	1.4419 times
Fri 27 March 2026	18.00 (-4.76%)	18.90	18.00 - 18.90	2.1395 times
Wed 25 March 2026	18.90 (4.71%)	18.30	17.60 - 18.90	2.0465 times
Tue 24 March 2026	18.05 (-4.5%)	18.75	18.00 - 18.75	0.9302 times
Mon 23 March 2026	18.90 (-4.06%)	19.15	18.75 - 19.40	1.3023 times
Fri 20 March 2026	19.70 (4.79%)	18.55	18.00 - 19.70	0.8372 times
Thu 19 March 2026	18.80 (-3.84%)	19.50	18.80 - 19.50	0.3721 times
Wed 18 March 2026	19.55 (4.83%)	18.80	18.70 - 19.55	1.814 times

Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 19.7 and 19.7

Weekly Target 1	19.7
Weekly Target 2	19.7
Weekly Target 3	19.7
Weekly Target 4	19.7
Weekly Target 5	19.7

Weekly price and volumes for Newjaisa Technologies

Date	Closing	Open	Range	Volume
Mon 06 April 2026	19.70 (4.79%)	19.70	19.70 - 19.70	0.1272 times
Thu 02 April 2026	18.80 (4.44%)	18.25	17.10 - 18.80	0.3718 times
Fri 27 March 2026	18.00 (-8.63%)	19.15	17.60 - 19.40	1.3503 times
Fri 20 March 2026	19.70 (9.75%)	17.95	17.10 - 19.70	1.2524 times
Fri 13 March 2026	17.95 (-1.91%)	18.00	17.45 - 19.30	1.0274 times
Fri 06 March 2026	18.30 (14.02%)	16.00	15.25 - 18.95	0.9589 times
Fri 27 February 2026	16.05 (-7.23%)	17.65	16.00 - 18.15	1.4873 times
Fri 20 February 2026	17.30 (-9.66%)	18.40	16.10 - 18.40	0.8317 times
Fri 13 February 2026	19.15 (-2.3%)	20.45	18.80 - 22.15	1.9961 times
Fri 06 February 2026	19.60 (22.88%)	15.40	15.40 - 19.60	0.5969 times
Fri 30 January 2026	15.95 (-7.27%)	16.40	15.15 - 17.15	1.2818 times

weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 18.78 and 20.63

Monthly Target 1	17.23
Monthly Target 2	18.47
Monthly Target 3	19.083333333333
Monthly Target 4	20.32
Monthly Target 5	20.93

Monthly price and volumes Newjaisa Technologies

Date	Closing	Open	Range	Volume
Mon 06 April 2026	19.70 (15.2%)	17.85	17.85 - 19.70	0.0419 times
Mon 30 March 2026	17.10 (6.54%)	16.00	15.25 - 19.70	1.0465 times
Fri 27 February 2026	16.05 (0.63%)	15.40	15.40 - 22.15	1.0506 times
Fri 30 January 2026	15.95 (-38.89%)	26.90	15.15 - 28.00	1.4337 times
Wed 31 December 2025	26.10 (-44.11%)	29.95	25.55 - 31.80	0.3725 times
Thu 11 September 2025	46.70 (59.39%)	27.05	27.05 - 50.10	1.4002 times
Fri 29 August 2025	29.30 (-40.69%)	36.90	28.00 - 38.50	0.8016 times
Thu 06 March 2025	49.40 (-23.29%)	62.00	47.50 - 64.00	2.0825 times
Fri 28 February 2025	64.40 (-15.43%)	78.50	58.60 - 85.00	0.8476 times
Fri 31 January 2025	76.15 (-8.25%)	84.95	70.50 - 89.00	0.923 times
Tue 31 December 2024	83.00 (2.22%)	88.60	73.00 - 93.40	2.2813 times

monthly chart NewjaisaTechnologies

Indicator Analysis of NewjaisaTechnologies

Please login to view indicator analysis. or View indicator analysis of NewjaisaTechnologies NEWJAISA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_SM

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_SM

DMA period	DMA value
5 day DMA	18.31
12 day DMA	18.68
20 day DMA	18.48
35 day DMA	18.13
50 day DMA	17.9
100 day DMA	24.31
150 day DMA	40.19
200 day DMA	51.21

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.75	18.27	18
12 day EMA	18.53	18.32	18.23
20 day EMA	18.39	18.25	18.19
35 day EMA	18.25	18.16	18.12
50 day EMA	18.01	17.94	17.9

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.31	18.15	18
12 day SMA	18.68	18.52	18.45
20 day SMA	18.48	18.36	18.24
35 day SMA	18.13	18.17	18.21
50 day SMA	17.9	17.86	17.84
100 day SMA	24.31	24.46	24.61
150 day SMA	40.19	40.63	41.02
200 day SMA	51.21	51.56	51.94