NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 17.7 and 19.2

Daily Target 116.47
Daily Target 217.43
Daily Target 317.966666666667
Daily Target 418.93
Daily Target 519.47

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Mon 28 September 2026 18.40 (4.25%) 18.05 17.00 - 18.50 1.4493 times
Fri 25 September 2026 17.65 (1.15%) 17.00 17.00 - 17.65 0.1812 times
Thu 24 September 2026 17.45 (1.75%) 16.40 16.35 - 17.60 0.9783 times
Wed 23 September 2026 17.15 (-4.72%) 18.10 17.10 - 18.10 1.0145 times
Tue 22 September 2026 18.00 (2.56%) 18.15 18.00 - 18.20 0.1087 times
Mon 21 September 2026 17.55 (-2.5%) 17.40 17.40 - 17.55 0.1449 times
Fri 18 September 2026 18.00 (-1.1%) 19.10 17.30 - 19.10 3.4783 times
Thu 17 September 2026 18.20 (-1.36%) 18.40 17.70 - 19.35 0.9783 times
Wed 16 September 2026 18.45 (4.83%) 17.50 16.80 - 18.45 0.471 times
Tue 15 September 2026 17.60 (2.03%) 17.65 17.40 - 17.65 1.1957 times
Fri 11 September 2026 17.25 (0.29%) 17.25 17.25 - 17.50 0.2899 times

Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 17.7 and 19.2

Weekly Target 116.47
Weekly Target 217.43
Weekly Target 317.966666666667
Weekly Target 418.93
Weekly Target 519.47

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Mon 28 September 2026 18.40 (4.25%) 18.05 17.00 - 18.50 0.5764 times
Fri 25 September 2026 17.65 (-1.94%) 17.40 16.35 - 18.20 0.9654 times
Fri 18 September 2026 18.00 (4.35%) 17.65 16.80 - 19.35 2.4352 times
Fri 11 September 2026 17.25 (-2.82%) 17.75 17.15 - 17.75 0.2305 times
Thu 03 September 2026 17.75 (0.85%) 17.95 17.75 - 18.30 0.4323 times
Fri 28 August 2026 17.60 (5.07%) 16.95 16.70 - 17.60 0.245 times
Fri 21 August 2026 16.75 (-5.37%) 18.05 16.75 - 18.05 0.5476 times
Fri 14 August 2026 17.70 (9.26%) 16.15 16.15 - 17.70 0.7205 times
Fri 07 August 2026 16.20 (15.71%) 14.50 13.35 - 16.40 2.4063 times
Fri 31 July 2026 14.00 (-7.89%) 15.95 13.55 - 15.95 1.4409 times
Fri 24 July 2026 15.20 (-8.71%) 16.35 15.20 - 16.35 0.1009 times

weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 17.38 and 20.38

Monthly Target 115.03
Monthly Target 216.72
Monthly Target 318.033333333333
Monthly Target 419.72
Monthly Target 521.03

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Mon 28 September 2026 18.40 (2.51%) 18.30 16.35 - 19.35 1.0256 times
Mon 31 August 2026 17.95 (28.21%) 14.50 13.35 - 18.05 1.0326 times
Fri 31 July 2026 14.00 (-22.22%) 18.35 13.55 - 19.10 0.6341 times
Tue 30 June 2026 18.00 (-13.46%) 19.80 14.00 - 19.80 1.5523 times
Fri 29 May 2026 20.80 (-16.8%) 24.95 20.80 - 25.60 1.1816 times
Thu 30 April 2026 25.00 (-16.67%) 27.40 24.40 - 27.40 0.4608 times
Fri 12 December 2025 30.00 (5.26%) 29.25 27.75 - 31.50 1.0672 times
Fri 28 November 2025 28.50 (-20.17%) 34.10 27.90 - 37.20 1.6979 times
Fri 31 October 2025 35.70 (-11.19%) 41.50 32.55 - 41.60 0.6064 times
Tue 30 September 2025 40.20 (20%) 48.75 40.20 - 51.50 0.7415 times
Fri 01 August 2025 33.50 (4.85%) 33.25 32.25 - 33.50 0.104 times

monthly chart NewjaisaTechnologies

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.74
20 day DMA 17.72
35 day DMA 17.41
50 day DMA 16.78
100 day DMA 18.24
150 day DMA 23.08
200 day DMA 26.97

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.617.58
12 day EMA17.7417.6217.62
20 day EMA17.6117.5317.52
35 day EMA17.317.2317.21
50 day EMA16.9316.8716.84

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.5617.63
12 day SMA17.7417.6417.62
20 day SMA17.7217.6517.61
35 day SMA17.4117.3317.25
50 day SMA16.7816.7516.74
100 day SMA18.2418.3118.39
150 day SMA23.0823.2223.36
200 day SMA26.9727.0927.22
Back to top | Use Dark Theme