NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 17.65 and 17.65

Daily Target 117.65
Daily Target 217.65
Daily Target 317.65
Daily Target 417.65
Daily Target 517.65

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Mon 29 June 2026 17.65 (1.73%) 17.65 17.65 - 17.65 0.8696 times
Thu 25 June 2026 17.35 (1.76%) 17.35 17.35 - 17.35 0.3261 times
Wed 24 June 2026 17.05 (-1.73%) 17.05 17.05 - 17.05 0.5435 times
Tue 23 June 2026 17.35 (-1.98%) 17.35 17.35 - 17.35 0.1087 times
Mon 22 June 2026 17.70 (-1.94%) 18.40 17.70 - 18.40 1.3043 times
Fri 19 June 2026 18.05 (4.03%) 17.40 17.40 - 18.15 1.413 times
Thu 18 June 2026 17.35 (3.89%) 16.00 15.95 - 17.35 0.6522 times
Wed 17 June 2026 16.70 (4.7%) 16.70 16.70 - 16.70 2.2826 times
Tue 16 June 2026 15.95 (0.31%) 16.00 15.90 - 16.00 0.9783 times
Mon 15 June 2026 15.90 (3.25%) 14.70 14.70 - 16.10 1.5217 times
Fri 12 June 2026 15.40 (4.76%) 14.80 14.00 - 15.40 3.3696 times

Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 17.65 and 17.65

Weekly Target 117.65
Weekly Target 217.65
Weekly Target 317.65
Weekly Target 417.65
Weekly Target 517.65

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Mon 29 June 2026 17.65 (1.73%) 17.65 17.65 - 17.65 0.1003 times
Thu 25 June 2026 17.35 (-3.88%) 18.40 17.05 - 18.40 0.2632 times
Fri 19 June 2026 18.05 (17.21%) 14.70 14.70 - 18.15 0.7895 times
Fri 12 June 2026 15.40 (-5.23%) 15.45 14.00 - 15.45 3.3459 times
Fri 05 June 2026 16.25 (-21.88%) 19.80 16.25 - 19.80 0.6642 times
Fri 29 May 2026 20.80 (-9.57%) 23.00 20.80 - 23.70 2.4812 times
Fri 22 May 2026 23.00 (0%) 23.75 22.10 - 23.75 0.2757 times
Fri 15 May 2026 23.00 (-4.96%) 24.70 23.00 - 25.45 0.7268 times
Fri 08 May 2026 24.20 (-3.2%) 24.95 24.20 - 25.60 0.7895 times
Thu 30 April 2026 25.00 (1.83%) 24.75 24.40 - 26.00 0.5639 times
Fri 24 April 2026 24.55 (-7.01%) 26.30 24.50 - 27.30 0.6767 times

weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 12.93 and 18.73

Monthly Target 111.35
Monthly Target 214.5
Monthly Target 317.15
Monthly Target 420.3
Monthly Target 522.95

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Mon 29 June 2026 17.65 (-15.14%) 19.80 14.00 - 19.80 1.3372 times
Fri 29 May 2026 20.80 (-16.8%) 24.95 20.80 - 25.60 1.1068 times
Thu 30 April 2026 25.00 (-16.67%) 27.40 24.40 - 27.40 0.4317 times
Fri 12 December 2025 30.00 (5.26%) 29.25 27.75 - 31.50 0.9997 times
Fri 28 November 2025 28.50 (-20.17%) 34.10 27.90 - 37.20 1.5904 times
Fri 31 October 2025 35.70 (-11.19%) 41.50 32.55 - 41.60 0.568 times
Tue 30 September 2025 40.20 (20%) 48.75 40.20 - 51.50 0.6946 times
Fri 01 August 2025 33.50 (4.85%) 33.25 32.25 - 33.50 0.0974 times
Thu 31 July 2025 31.95 (-23.01%) 40.00 30.80 - 42.25 2.1844 times
Mon 30 June 2025 41.50 (-15.65%) 48.30 37.05 - 48.30 0.9899 times
Thu 29 May 2025 49.20 (15.63%) 41.00 35.50 - 52.20 0.9802 times

monthly chart NewjaisaTechnologies

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST

DMA period DMA value
5 day DMA 17.42
12 day DMA 16.76
20 day DMA 16.83
35 day DMA 19.57
50 day DMA 21.67
100 day DMA 28.81
150 day DMA 32.44
200 day DMA 36.45

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.2517.2
12 day EMA17.2817.2117.19
20 day EMA17.8717.8917.95
35 day EMA19.6519.7719.91
50 day EMA21.9422.1122.3

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.517.5
12 day SMA16.7616.5816.35
20 day SMA16.8316.9917.22
35 day SMA19.5719.7920.01
50 day SMA21.6721.8822.12
100 day SMA28.8129.0929.39
150 day SMA32.4432.6632.87
200 day SMA36.4536.8437.2
Back to top | Use Dark Theme