NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 22.73 and 24.48

Daily Target 122.32
Daily Target 223.13
Daily Target 324.066666666667
Daily Target 424.88
Daily Target 525.82

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Thu 14 May 2026 23.95 (-0.83%) 24.85 23.25 - 25.00 1.4844 times
Wed 13 May 2026 24.15 (-1.63%) 25.40 24.15 - 25.45 0.7031 times
Mon 11 May 2026 24.55 (1.45%) 24.70 24.55 - 25.00 0.8594 times
Fri 08 May 2026 24.20 (-4.72%) 25.40 24.20 - 25.40 0.9375 times
Thu 07 May 2026 25.40 (0.2%) 25.45 25.35 - 25.50 1.875 times
Wed 06 May 2026 25.35 (0.6%) 25.60 24.20 - 25.60 1.7969 times
Tue 05 May 2026 25.20 (0.8%) 24.95 24.95 - 25.20 0.3125 times
Thu 30 April 2026 25.00 (-0.4%) 25.00 25.00 - 25.00 1.1719 times
Wed 29 April 2026 25.10 (-3.28%) 25.10 25.10 - 25.10 0.3125 times
Tue 28 April 2026 25.95 (2.98%) 24.40 24.40 - 26.00 0.5469 times
Mon 27 April 2026 25.20 (2.65%) 24.75 24.75 - 25.75 1.4844 times

Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 22.5 and 24.7

Weekly Target 122.02
Weekly Target 222.98
Weekly Target 324.216666666667
Weekly Target 425.18
Weekly Target 526.42

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Thu 14 May 2026 23.95 (-1.03%) 24.70 23.25 - 25.45 0.4372 times
Fri 08 May 2026 24.20 (-3.2%) 24.95 24.20 - 25.60 0.7063 times
Thu 30 April 2026 25.00 (1.83%) 24.75 24.40 - 26.00 0.5045 times
Fri 24 April 2026 24.55 (-7.01%) 26.30 24.50 - 27.30 0.6054 times
Fri 17 April 2026 26.40 (-12%) 27.40 26.20 - 27.40 0.3812 times
Fri 12 December 2025 30.00 (1.18%) 29.65 28.15 - 30.20 1.2892 times
Fri 05 December 2025 29.65 (4.04%) 29.25 27.75 - 31.50 2.1637 times
Fri 28 November 2025 28.50 (-11.63%) 32.25 27.90 - 32.25 1.1883 times
Fri 21 November 2025 32.25 (-8.77%) 33.65 32.25 - 36.40 2.0852 times
Fri 14 November 2025 35.35 (1.87%) 34.70 33.60 - 37.20 0.639 times
Fri 07 November 2025 34.70 (-2.8%) 34.10 33.65 - 36.90 1.5807 times

weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 22.43 and 24.78

Monthly Target 121.92
Monthly Target 222.93
Monthly Target 324.266666666667
Monthly Target 425.28
Monthly Target 526.62

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Thu 14 May 2026 23.95 (-4.2%) 24.95 23.25 - 25.60 0.3734 times
Thu 30 April 2026 25.00 (-16.67%) 27.40 24.40 - 27.40 0.4868 times
Fri 12 December 2025 30.00 (5.26%) 29.25 27.75 - 31.50 1.1274 times
Fri 28 November 2025 28.50 (-20.17%) 34.10 27.90 - 37.20 1.7936 times
Fri 31 October 2025 35.70 (-11.19%) 41.50 32.55 - 41.60 0.6406 times
Tue 30 September 2025 40.20 (20%) 48.75 40.20 - 51.50 0.7833 times
Fri 01 August 2025 33.50 (4.85%) 33.25 32.25 - 33.50 0.1098 times
Thu 31 July 2025 31.95 (-23.01%) 40.00 30.80 - 42.25 2.4634 times
Mon 30 June 2025 41.50 (-15.65%) 48.30 37.05 - 48.30 1.1164 times
Thu 29 May 2025 49.20 (15.63%) 41.00 35.50 - 52.20 1.1054 times
Wed 30 April 2025 42.55 (-15.41%) 51.30 42.55 - 52.30 0.5234 times

monthly chart NewjaisaTechnologies

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST

DMA period DMA value
5 day DMA 24.45
12 day DMA 24.88
20 day DMA 26.03
35 day DMA 28.18
50 day DMA 30.28
100 day DMA 34.3
150 day DMA 37.78
200 day DMA

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.624.83
12 day EMA25.1225.3325.55
20 day EMA26.1226.3526.58
35 day EMA28.1828.4328.68
50 day EMA30.3230.5830.84

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.7324.94
12 day SMA24.8825.0325.2
20 day SMA26.0326.2526.52
35 day SMA28.1828.4628.78
50 day SMA30.2830.5630.85
100 day SMA34.334.4734.63
150 day SMA37.7837.9638.14
200 day SMA
Back to top | Use Dark Theme