Login or Join
HomepageDspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext30add
Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 39.75 and 42.12
| Daily Target 1 | 37.98 |
| Daily Target 2 | 39.14 |
| Daily Target 3 | 40.346666666667 |
| Daily Target 4 | 41.51 |
| Daily Target 5 | 42.72 |
Daily price and volume Dspamc Next30add
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 40.31 (1.51%) | 39.18 | 39.18 - 41.55 | 0.1939 times | Fri 23 January 2026 | 39.71 (-1.05%) | 40.13 | 39.55 - 40.34 | 0.0522 times | Thu 22 January 2026 | 40.13 (0.78%) | 40.00 | 39.94 - 40.37 | 0.1683 times | Wed 21 January 2026 | 39.82 (-0.13%) | 39.93 | 39.43 - 40.05 | 0.7391 times | Tue 20 January 2026 | 39.87 (-1.6%) | 40.68 | 39.82 - 40.72 | 0.4457 times | Mon 19 January 2026 | 40.52 (-1.07%) | 41.61 | 40.48 - 41.61 | 0.3444 times | Fri 16 January 2026 | 40.96 (-0.27%) | 41.09 | 40.85 - 41.28 | 0.1308 times | Wed 14 January 2026 | 41.07 (0.29%) | 41.09 | 40.92 - 41.27 | 3.9995 times | Tue 13 January 2026 | 40.95 (0.2%) | 41.02 | 40.68 - 41.04 | 3.6726 times | Mon 12 January 2026 | 40.87 (0.42%) | 40.49 | 40.42 - 40.89 | 0.2535 times | Fri 09 January 2026 | 40.70 (-0.85%) | 40.95 | 40.50 - 41.09 | 0.2692 times |
Weekly price and charts DspamcNext30add
Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 39.75 and 42.12
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 40.346666666667 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Dspamc Next30add
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 40.31 (1.51%) | 39.18 | 39.18 - 41.55 | 0.0508 times | Fri 23 January 2026 | 39.71 (-3.05%) | 41.61 | 39.43 - 41.61 | 0.4584 times | Fri 16 January 2026 | 40.96 (0.64%) | 40.49 | 40.42 - 41.28 | 2.1108 times | Fri 09 January 2026 | 40.70 (-1.74%) | 41.44 | 40.50 - 41.87 | 0.6509 times | Fri 02 January 2026 | 41.42 (2.27%) | 40.71 | 40.28 - 41.51 | 0.3242 times | Fri 26 December 2025 | 40.50 (1.07%) | 40.29 | 40.29 - 40.84 | 2.1782 times | Fri 19 December 2025 | 40.07 (0.25%) | 39.75 | 39.45 - 40.28 | 0.3011 times | Fri 12 December 2025 | 39.97 (-0.52%) | 40.05 | 38.98 - 40.13 | 1.5793 times | Fri 05 December 2025 | 40.18 (-0.27%) | 40.50 | 39.69 - 40.58 | 1.256 times | Fri 28 November 2025 | 40.29 (0.55%) | 40.06 | 39.76 - 40.64 | 1.0902 times | Fri 21 November 2025 | 40.07 (-0.74%) | 40.52 | 40.00 - 40.54 | 2.9456 times |
Monthly price and charts DspamcNext30add
Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 38.4 and 41.09
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 40.453333333333 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Dspamc Next30add
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 40.31 (-1.13%) | 40.82 | 39.18 - 41.87 | 0.5727 times | Wed 31 December 2025 | 40.77 (1.19%) | 40.50 | 38.98 - 40.89 | 0.8798 times | Fri 28 November 2025 | 40.29 (-0.15%) | 40.97 | 39.45 - 40.97 | 1.041 times | Fri 31 October 2025 | 40.35 (4.1%) | 38.87 | 38.71 - 40.98 | 1.4084 times | Tue 30 September 2025 | 38.76 (1.87%) | 38.25 | 38.05 - 40.30 | 0.9187 times | Fri 29 August 2025 | 38.05 (-1.19%) | 38.51 | 37.65 - 39.85 | 0.8869 times | Thu 31 July 2025 | 38.51 (-2.38%) | 40.63 | 38.22 - 40.63 | 0.9833 times | Mon 30 June 2025 | 39.45 (5.31%) | 37.64 | 37.28 - 40.00 | 0.8584 times | Fri 30 May 2025 | 37.46 (2.13%) | 37.41 | 35.25 - 39.40 | 1.2217 times | Wed 30 April 2025 | 36.68 (1.72%) | 36.78 | 33.12 - 37.97 | 1.2292 times | Fri 28 March 2025 | 36.06 (10.44%) | 32.83 | 32.27 - 36.32 | 2.111 times |
Indicator Analysis of DspamcNext30add
Please login to view indicator analysis. or View indicator analysis of DspamcNext30add NEXT30ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 40.5 |
| 20 day DMA | 40.76 |
| 35 day DMA | 40.41 |
| 50 day DMA | 40.35 |
| 100 day DMA | 39.98 |
| 150 day DMA | 39.58 |
| 200 day DMA | 38.96 |
EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 40.06 | 40.24 |
| 12 day EMA | 40.39 | 40.41 | 40.54 |
| 20 day EMA | 40.48 | 40.5 | 40.58 |
| 35 day EMA | 40.47 | 40.48 | 40.53 |
| 50 day EMA | 40.3 | 40.3 | 40.32 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 40.01 | 40.26 |
| 12 day SMA | 40.5 | 40.62 | 40.79 |
| 20 day SMA | 40.76 | 40.77 | 40.81 |
| 35 day SMA | 40.41 | 40.4 | 40.4 |
| 50 day SMA | 40.35 | 40.35 | 40.36 |
| 100 day SMA | 39.98 | 39.96 | 39.94 |
| 150 day SMA | 39.58 | 39.56 | 39.55 |
| 200 day SMA | 38.96 | 38.94 | 38.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.