Login or Join
HomepageDspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext30add
Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 41.45 and 41.97
| Daily Target 1 | 41.35 |
| Daily Target 2 | 41.55 |
| Daily Target 3 | 41.873333333333 |
| Daily Target 4 | 42.07 |
| Daily Target 5 | 42.39 |
Daily price and volume Dspamc Next30add
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.74 (-0.9%) | 42.04 | 41.68 - 42.20 | 0.3667 times | Thu 25 June 2026 | 42.12 (0.24%) | 42.23 | 41.95 - 42.34 | 0.2218 times | Wed 24 June 2026 | 42.02 (-0.17%) | 42.09 | 41.67 - 42.15 | 1.9673 times | Tue 23 June 2026 | 42.09 (-3.13%) | 43.37 | 41.99 - 43.37 | 3.8984 times | Mon 22 June 2026 | 43.45 (2.52%) | 42.46 | 42.24 - 45.90 | 1.5638 times | Fri 19 June 2026 | 42.38 (0.59%) | 42.25 | 42.08 - 42.41 | 0.5105 times | Thu 18 June 2026 | 42.13 (0.14%) | 42.28 | 42.00 - 42.34 | 0.0849 times | Wed 17 June 2026 | 42.07 (0%) | 42.08 | 41.92 - 42.19 | 0.1186 times | Tue 16 June 2026 | 42.07 (0.12%) | 41.91 | 41.82 - 42.13 | 0.4921 times | Mon 15 June 2026 | 42.02 (1.52%) | 42.05 | 41.89 - 42.16 | 0.7762 times | Fri 12 June 2026 | 41.39 (0.58%) | 41.35 | 41.14 - 41.54 | 0.2908 times |
Weekly price and charts DspamcNext30add
Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 41.45 and 41.97
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 41.873333333333 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 42.39 |
Weekly price and volumes for Dspamc Next30add
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.74 (-0.9%) | 42.04 | 41.68 - 42.20 | 0.1347 times | Thu 25 June 2026 | 42.12 (-0.61%) | 42.46 | 41.67 - 45.90 | 2.8115 times | Fri 19 June 2026 | 42.38 (2.39%) | 42.05 | 41.82 - 42.41 | 0.7284 times | Fri 12 June 2026 | 41.39 (-1.69%) | 42.01 | 41.01 - 42.01 | 0.7494 times | Fri 05 June 2026 | 42.10 (-0.89%) | 42.48 | 41.67 - 43.40 | 0.5286 times | Fri 29 May 2026 | 42.48 (-0.42%) | 42.87 | 42.21 - 43.27 | 0.8471 times | Fri 22 May 2026 | 42.66 (0.95%) | 42.00 | 39.93 - 42.73 | 1.8151 times | Fri 15 May 2026 | 42.26 (-1.05%) | 42.92 | 41.55 - 42.92 | 0.8268 times | Fri 08 May 2026 | 42.71 (2.08%) | 41.64 | 41.64 - 42.98 | 0.9196 times | Thu 30 April 2026 | 41.84 (1.36%) | 41.71 | 41.23 - 42.46 | 0.6387 times | Fri 24 April 2026 | 41.28 (-0.65%) | 41.17 | 41.11 - 42.10 | 1.8503 times |
Monthly price and charts DspamcNext30add
Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 38.93 and 43.82
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 42.883333333333 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 47.77 |
Monthly price and volumes Dspamc Next30add
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.74 (-1.74%) | 42.48 | 41.01 - 45.90 | 0.3107 times | Fri 29 May 2026 | 42.48 (1.53%) | 41.64 | 39.93 - 43.27 | 0.2766 times | Thu 30 April 2026 | 41.84 (11.93%) | 38.27 | 36.98 - 42.46 | 0.4083 times | Mon 30 March 2026 | 37.38 (-9.73%) | 41.62 | 37.16 - 41.62 | 0.6189 times | Fri 27 February 2026 | 41.41 (1.87%) | 40.47 | 39.10 - 42.16 | 1.0008 times | Fri 30 January 2026 | 40.65 (-0.29%) | 40.82 | 39.18 - 41.87 | 0.9264 times | Wed 31 December 2025 | 40.77 (1.19%) | 40.50 | 38.98 - 40.89 | 1.3376 times | Fri 28 November 2025 | 40.29 (-0.15%) | 40.97 | 39.45 - 40.97 | 1.5827 times | Fri 31 October 2025 | 40.35 (4.1%) | 38.87 | 38.71 - 40.98 | 2.1413 times | Tue 30 September 2025 | 38.76 (1.87%) | 38.25 | 38.05 - 40.30 | 1.3967 times | Fri 29 August 2025 | 38.05 (-1.19%) | 38.51 | 37.65 - 39.85 | 1.3484 times |
Indicator Analysis of DspamcNext30add
Please login to view indicator analysis. or View indicator analysis of DspamcNext30add NEXT30ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 42.05 |
| 20 day DMA | 42.01 |
| 35 day DMA | 42.17 |
| 50 day DMA | 42.08 |
| 100 day DMA | 41.1 |
| 150 day DMA | 40.85 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 42.22 | 42.27 |
| 12 day EMA | 42.1 | 42.17 | 42.18 |
| 20 day EMA | 42.09 | 42.13 | 42.13 |
| 35 day EMA | 41.99 | 42.01 | 42 |
| 50 day EMA | 41.96 | 41.97 | 41.96 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 42.41 | 42.41 |
| 12 day SMA | 42.05 | 42.03 | 42 |
| 20 day SMA | 42.01 | 42.05 | 42.1 |
| 35 day SMA | 42.17 | 42.2 | 42.22 |
| 50 day SMA | 42.08 | 42.07 | 42.03 |
| 100 day SMA | 41.1 | 41.09 | 41.07 |
| 150 day SMA | 40.85 | 40.84 | 40.83 |
| 200 day SMA | 40.56 | 40.54 | 40.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.