MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcManxt50

Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 730.2 and 742.12

Daily Target 1727.83
Daily Target 2732.56
Daily Target 3739.74666666667
Daily Target 4744.48
Daily Target 5751.67

Daily price and volume Miraeamc Manxt50

Date Closing Open Range Volume
Mon 29 June 2026 737.30 (-0.88%) 745.00 735.01 - 746.93 0.4133 times
Thu 25 June 2026 743.88 (0.13%) 746.48 742.23 - 748.44 0.4921 times
Wed 24 June 2026 742.88 (-0%) 742.80 739.00 - 746.70 0.3075 times
Tue 23 June 2026 742.89 (-1.1%) 753.43 741.80 - 753.43 1.3173 times
Mon 22 June 2026 751.18 (0.66%) 746.29 744.41 - 753.17 0.8791 times
Fri 19 June 2026 746.29 (-0.25%) 729.42 729.42 - 749.20 3.8636 times
Thu 18 June 2026 748.13 (0.68%) 743.50 742.13 - 749.58 0.3284 times
Wed 17 June 2026 743.10 (0.61%) 737.24 737.01 - 744.00 0.2601 times
Tue 16 June 2026 738.63 (0.06%) 738.22 736.06 - 741.00 1.3545 times
Mon 15 June 2026 738.21 (2.48%) 726.23 723.00 - 742.17 0.7841 times
Fri 12 June 2026 720.32 (2.21%) 708.87 708.87 - 722.40 0.3345 times

Daily chart MiraeamcManxt50

Weekly price and charts MiraeamcManxt50

Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 730.2 and 742.12

Weekly Target 1727.83
Weekly Target 2732.56
Weekly Target 3739.74666666667
Weekly Target 4744.48
Weekly Target 5751.67

Weekly price and volumes for Miraeamc Manxt50

Date Closing Open Range Volume
Mon 29 June 2026 737.30 (-0.88%) 745.00 735.01 - 746.93 0.0993 times
Thu 25 June 2026 743.88 (-0.32%) 746.29 739.00 - 753.43 0.7199 times
Fri 19 June 2026 746.29 (3.61%) 726.23 723.00 - 749.58 1.5837 times
Fri 12 June 2026 720.32 (-0.47%) 718.00 704.01 - 722.40 1.6172 times
Fri 05 June 2026 723.75 (-1.26%) 736.68 712.29 - 736.68 2.1437 times
Fri 29 May 2026 733.02 (2.08%) 718.10 718.10 - 745.34 0.5555 times
Fri 22 May 2026 718.10 (0.58%) 703.89 697.00 - 721.44 1.0222 times
Fri 15 May 2026 713.93 (-3.13%) 737.02 703.00 - 742.48 1.2364 times
Fri 08 May 2026 737.02 (2.64%) 736.02 720.01 - 741.30 0.4794 times
Thu 30 April 2026 718.07 (-0.2%) 721.61 711.55 - 730.96 0.5427 times
Fri 24 April 2026 719.54 (-0.62%) 705.90 705.90 - 736.37 1.2143 times

weekly chart MiraeamcManxt50

Monthly price and charts MiraeamcManxt50

Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 720.66 and 770.08

Monthly Target 1682.16
Monthly Target 2709.73
Monthly Target 3731.58
Monthly Target 4759.15
Monthly Target 5781

Monthly price and volumes Miraeamc Manxt50

Date Closing Open Range Volume
Mon 29 June 2026 737.30 (0.58%) 736.68 704.01 - 753.43 1.5491 times
Fri 29 May 2026 733.02 (2.08%) 736.02 697.00 - 745.34 0.8277 times
Thu 30 April 2026 718.07 (15.58%) 621.27 617.00 - 736.37 1.4101 times
Mon 30 March 2026 621.27 (-13.4%) 700.74 620.00 - 710.20 1.8303 times
Fri 27 February 2026 717.42 (2.96%) 688.80 671.10 - 738.15 0.6488 times
Fri 30 January 2026 696.78 (-2.05%) 712.10 676.82 - 732.12 1.5141 times
Wed 31 December 2025 711.35 (0.22%) 715.04 682.00 - 732.49 0.7286 times
Fri 28 November 2025 709.81 (-0.93%) 722.88 697.00 - 724.00 0.6134 times
Fri 31 October 2025 716.44 (2.93%) 697.29 693.34 - 723.30 0.4679 times
Tue 30 September 2025 696.02 (3.05%) 678.78 675.50 - 721.99 0.4102 times
Fri 29 August 2025 675.41 (-1.7%) 704.27 667.31 - 704.27 0.4773 times

monthly chart MiraeamcManxt50

DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50

DMA (daily moving average) of Miraeamc Manxt50 NEXT50

DMA period DMA value
5 day DMA 743.63
12 day DMA 738.13
20 day DMA 730.48
35 day DMA 726.41
50 day DMA 726.45
100 day DMA 706.84
150 day DMA 706.06
200 day DMA 706.26

EMA (exponential moving average) of Miraeamc Manxt50 NEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA741.53743.64743.52
12 day EMA738.32738.51737.53
20 day EMA734.21733.88732.83
35 day EMA729.16728.68727.79
50 day EMA725.23724.74723.96

SMA (simple moving average) of Miraeamc Manxt50 NEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA743.63745.42746.27
12 day SMA738.13736.1734.11
20 day SMA730.48730.26730.09
35 day SMA726.41726.49726.32
50 day SMA726.45725.82724.73
100 day SMA706.84706.48706.05
150 day SMA706.06705.94705.76
200 day SMA706.26706.03705.74
Back to top | Use Dark Theme