MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50
Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 687.02 and 696.72
| Daily Target 1 | 685.11 |
| Daily Target 2 | 688.92 |
| Daily Target 3 | 694.81 |
| Daily Target 4 | 698.62 |
| Daily Target 5 | 704.51 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 692.73 (-0.66%) | 695.51 | 691.00 - 700.70 | 1.7977 times | Thu 21 August 2025 | 697.31 (-0.05%) | 701.18 | 695.21 - 701.18 | 1.875 times | Wed 20 August 2025 | 697.69 (0.22%) | 696.15 | 694.61 - 699.18 | 0.5281 times | Tue 19 August 2025 | 696.15 (0.87%) | 693.61 | 688.88 - 696.50 | 0.8202 times | Mon 18 August 2025 | 690.16 (1.19%) | 688.00 | 688.00 - 695.74 | 0.8036 times | Thu 14 August 2025 | 682.03 (-0.14%) | 700.08 | 680.01 - 700.08 | 0.3651 times | Wed 13 August 2025 | 683.01 (0.67%) | 679.36 | 679.36 - 684.00 | 0.3235 times | Tue 12 August 2025 | 678.47 (0.05%) | 679.29 | 676.72 - 682.65 | 2.2984 times | Mon 11 August 2025 | 678.12 (0.99%) | 674.82 | 670.52 - 678.78 | 0.6585 times | Fri 08 August 2025 | 671.46 (-1.1%) | 685.04 | 670.10 - 685.04 | 0.5299 times | Thu 07 August 2025 | 678.94 (0.07%) | 681.85 | 671.10 - 682.00 | 4.285 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 690.37 and 703.55
| Weekly Target 1 | 680.79 |
| Weekly Target 2 | 686.76 |
| Weekly Target 3 | 693.97 |
| Weekly Target 4 | 699.94 |
| Weekly Target 5 | 707.15 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 692.73 (1.57%) | 688.00 | 688.00 - 701.18 | 0.8418 times | Thu 14 August 2025 | 682.03 (1.57%) | 674.82 | 670.52 - 700.08 | 0.5269 times | Fri 08 August 2025 | 671.46 (-0.93%) | 685.50 | 667.72 - 686.23 | 1.8583 times | Fri 01 August 2025 | 677.77 (-1.27%) | 690.01 | 676.00 - 704.27 | 0.645 times | Fri 25 July 2025 | 686.51 (-1.64%) | 690.65 | 685.60 - 717.33 | 0.9847 times | Fri 18 July 2025 | 697.98 (0.43%) | 690.00 | 684.20 - 719.73 | 0.9717 times | Fri 11 July 2025 | 695.01 (-0.89%) | 718.80 | 684.81 - 719.37 | 0.9127 times | Fri 04 July 2025 | 701.27 (0.05%) | 707.93 | 696.50 - 710.58 | 1.8847 times | Fri 27 June 2025 | 700.94 (3.04%) | 683.66 | 675.70 - 703.00 | 0.785 times | Fri 20 June 2025 | 680.26 (-0.59%) | 705.52 | 671.10 - 705.52 | 0.5892 times | Fri 13 June 2025 | 684.28 (-1.25%) | 675.60 | 671.47 - 720.17 | 1.3417 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 661.95 and 698.5
| Monthly Target 1 | 651.69 |
| Monthly Target 2 | 672.21 |
| Monthly Target 3 | 688.24 |
| Monthly Target 4 | 708.76 |
| Monthly Target 5 | 724.79 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 692.73 (0.82%) | 704.27 | 667.72 - 704.27 | 0.5104 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.725 times | Mon 30 June 2025 | 705.39 (3.53%) | 684.77 | 665.71 - 720.17 | 0.5952 times | Fri 30 May 2025 | 681.37 (3.56%) | 665.29 | 630.00 - 695.59 | 1.2366 times | Wed 30 April 2025 | 657.92 (2.22%) | 648.43 | 580.00 - 677.99 | 1.2134 times | Fri 28 March 2025 | 643.62 (10.58%) | 590.00 | 573.45 - 666.38 | 1.4427 times | Fri 28 February 2025 | 582.03 (-9.48%) | 646.87 | 580.13 - 657.99 | 1.977 times | Fri 31 January 2025 | 643.02 (-7.21%) | 696.99 | 612.11 - 712.76 | 0.9304 times | Tue 31 December 2024 | 692.95 (-3.71%) | 726.86 | 686.50 - 755.21 | 0.6335 times | Fri 29 November 2024 | 719.67 (1.2%) | 729.69 | 671.47 - 729.70 | 0.7358 times | Thu 31 October 2024 | 711.11 (-9.26%) | 785.83 | 700.24 - 899.00 | 0.7346 times |
Indicator Analysis of MiraeamcManxt50
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 689.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 686 and price is deviating by 8 points
Upper Bollinger band is at 700 and lower is at 672, while middle bands are at 679 and 693
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeamcManxt50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MiraeamcManxt50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcManxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcManxt50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiraeamcManxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.85 and MiraeamcManxt50 NEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.
MiraeamcManxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 694.81 |
| 12 day DMA | 685.38 |
| 20 day DMA | 685.17 |
| 35 day DMA | 691.45 |
| 50 day DMA | 691.18 |
| 100 day DMA | 678.38 |
| 150 day DMA | 660.76 |
| 200 day DMA | 672.14 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.04 | 693.2 | 691.14 |
| 12 day EMA | 689.35 | 688.73 | 687.17 |
| 20 day EMA | 688.71 | 688.29 | 687.34 |
| 35 day EMA | 689.25 | 689.04 | 688.55 |
| 50 day EMA | 692.11 | 692.08 | 691.87 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.81 | 692.67 | 689.81 |
| 12 day SMA | 685.38 | 684.47 | 683.43 |
| 20 day SMA | 685.17 | 685.38 | 685.37 |
| 35 day SMA | 691.45 | 691.59 | 691.74 |
| 50 day SMA | 691.18 | 691.12 | 691.22 |
| 100 day SMA | 678.38 | 677.9 | 677.29 |
| 150 day SMA | 660.76 | 660.43 | 659.96 |
| 200 day SMA | 672.14 | 672.23 | 672.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.