Login or Join
HomepageMiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50
Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 680.82 and 690.63
| Daily Target 1 | 672.95 |
| Daily Target 2 | 678.88 |
| Daily Target 3 | 682.75666666667 |
| Daily Target 4 | 688.69 |
| Daily Target 5 | 692.57 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 684.82 (0.68%) | 684.71 | 676.82 - 686.63 | 0.946 times | Fri 23 January 2026 | 680.21 (-2.06%) | 698.77 | 677.96 - 698.77 | 0.7988 times | Thu 22 January 2026 | 694.55 (1.34%) | 691.90 | 690.03 - 697.59 | 0.3678 times | Wed 21 January 2026 | 685.37 (-0.53%) | 684.65 | 677.00 - 690.87 | 1.6536 times | Tue 20 January 2026 | 689.04 (-2.48%) | 703.03 | 686.27 - 706.12 | 3.1219 times | Mon 19 January 2026 | 706.56 (-0.12%) | 725.07 | 703.10 - 725.07 | 0.6172 times | Fri 16 January 2026 | 707.39 (0.09%) | 689.08 | 689.08 - 711.99 | 1.667 times | Wed 14 January 2026 | 706.75 (0.65%) | 702.17 | 698.51 - 708.00 | 0.3277 times | Tue 13 January 2026 | 702.16 (-0.39%) | 709.81 | 698.00 - 709.81 | 0.2715 times | Mon 12 January 2026 | 704.94 (0.36%) | 704.02 | 694.90 - 706.29 | 0.2286 times | Fri 09 January 2026 | 702.41 (-1.19%) | 709.31 | 701.12 - 713.72 | 0.5579 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 680.82 and 690.63
| Weekly Target 1 | 672.95 |
| Weekly Target 2 | 678.88 |
| Weekly Target 3 | 682.75666666667 |
| Weekly Target 4 | 688.69 |
| Weekly Target 5 | 692.57 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 684.82 (0.68%) | 684.71 | 676.82 - 686.63 | 0.4917 times | Fri 23 January 2026 | 680.21 (-3.84%) | 725.07 | 677.00 - 725.07 | 3.4095 times | Fri 16 January 2026 | 707.39 (0.71%) | 704.02 | 689.08 - 711.99 | 1.2968 times | Fri 09 January 2026 | 702.41 (-2.86%) | 732.12 | 701.12 - 732.12 | 0.5889 times | Fri 02 January 2026 | 723.09 (2.19%) | 728.82 | 700.54 - 728.82 | 0.406 times | Fri 26 December 2025 | 707.59 (0.75%) | 705.84 | 685.57 - 712.39 | 0.3141 times | Fri 19 December 2025 | 702.33 (0.05%) | 702.01 | 691.70 - 704.14 | 0.2273 times | Fri 12 December 2025 | 702.00 (-0.52%) | 705.67 | 682.00 - 705.67 | 1.6756 times | Fri 05 December 2025 | 705.67 (-0.58%) | 715.04 | 700.00 - 732.49 | 0.578 times | Fri 28 November 2025 | 709.81 (0.66%) | 705.17 | 697.00 - 712.00 | 1.0121 times | Fri 21 November 2025 | 705.17 (-1.64%) | 718.98 | 704.00 - 721.29 | 0.6165 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 653.17 and 708.47
| Monthly Target 1 | 642.62 |
| Monthly Target 2 | 663.72 |
| Monthly Target 3 | 697.92 |
| Monthly Target 4 | 719.02 |
| Monthly Target 5 | 753.22 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 684.82 (-3.73%) | 712.10 | 676.82 - 732.12 | 2.0949 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 1.0643 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.8961 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.6835 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.5993 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.6973 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.7624 times | Mon 30 June 2025 | 705.39 (3.53%) | 684.77 | 665.71 - 720.17 | 0.6259 times | Fri 30 May 2025 | 681.37 (3.56%) | 665.29 | 630.00 - 695.59 | 1.3004 times | Wed 30 April 2025 | 657.92 (2.22%) | 648.43 | 580.00 - 677.99 | 1.276 times | Fri 28 March 2025 | 643.62 (10.58%) | 590.00 | 573.45 - 666.38 | 1.5172 times |
Indicator Analysis of MiraeamcManxt50
Please login to view indicator analysis. or View indicator analysis of MiraeamcManxt50 NEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 686.8 |
| 12 day DMA | 697.93 |
| 20 day DMA | 705.27 |
| 35 day DMA | 703.5 |
| 50 day DMA | 705.18 |
| 100 day DMA | 705.44 |
| 150 day DMA | 700.71 |
| 200 day DMA | 693.01 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.49 | 690.33 | 695.39 |
| 12 day EMA | 696.06 | 698.1 | 701.35 |
| 20 day EMA | 700.05 | 701.65 | 703.91 |
| 35 day EMA | 703.4 | 704.49 | 705.92 |
| 50 day EMA | 704.13 | 704.92 | 705.93 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.8 | 691.15 | 696.58 |
| 12 day SMA | 697.93 | 701.25 | 704.89 |
| 20 day SMA | 705.27 | 706.41 | 707.77 |
| 35 day SMA | 703.5 | 704.01 | 704.64 |
| 50 day SMA | 705.18 | 705.82 | 706.54 |
| 100 day SMA | 705.44 | 705.43 | 705.39 |
| 150 day SMA | 700.71 | 700.63 | 700.64 |
| 200 day SMA | 693.01 | 692.72 | 692.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.