Login or Join
HomepageMiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50
Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 698.91 and 719.26
| Daily Target 1 | 694 |
| Daily Target 2 | 703.81 |
| Daily Target 3 | 714.35333333333 |
| Daily Target 4 | 724.16 |
| Daily Target 5 | 734.7 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 713.61 (-1.06%) | 724.90 | 704.55 - 724.90 | 1.6624 times | Wed 30 September 2026 | 721.29 (-0.06%) | 722.06 | 719.42 - 727.84 | 0.9822 times | Tue 29 September 2026 | 721.70 (-0.73%) | 730.65 | 718.50 - 730.66 | 1.6083 times | Mon 28 September 2026 | 727.01 (-1.96%) | 741.59 | 725.62 - 742.81 | 2.2828 times | Fri 25 September 2026 | 741.58 (0.36%) | 738.43 | 736.41 - 743.94 | 1.2048 times | Thu 24 September 2026 | 738.93 (-1.27%) | 742.72 | 737.76 - 746.08 | 0.6062 times | Wed 23 September 2026 | 748.46 (0.82%) | 745.98 | 744.44 - 749.15 | 0.4226 times | Tue 22 September 2026 | 742.39 (-0.42%) | 746.51 | 741.06 - 748.72 | 0.4438 times | Mon 21 September 2026 | 745.51 (-0.01%) | 748.15 | 745.00 - 748.30 | 0.3364 times | Fri 18 September 2026 | 745.60 (1.34%) | 739.38 | 736.14 - 748.53 | 0.4504 times | Thu 17 September 2026 | 735.76 (0.85%) | 725.93 | 725.93 - 736.69 | 0.5177 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 689.95 and 728.21
| Weekly Target 1 | 682.06 |
| Weekly Target 2 | 697.84 |
| Weekly Target 3 | 720.32333333333 |
| Weekly Target 4 | 736.1 |
| Weekly Target 5 | 758.58 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 713.61 (-3.77%) | 741.59 | 704.55 - 742.81 | 1.7433 times | Fri 25 September 2026 | 741.58 (-0.54%) | 748.15 | 736.41 - 749.15 | 0.8039 times | Fri 18 September 2026 | 745.60 (-0.07%) | 746.10 | 720.00 - 749.83 | 0.6828 times | Fri 11 September 2026 | 746.10 (-1.19%) | 758.88 | 738.60 - 758.88 | 1.6482 times | Fri 04 September 2026 | 755.10 (-1.14%) | 763.41 | 733.84 - 771.14 | 1.2509 times | Fri 28 August 2026 | 763.78 (0%) | 767.60 | 761.34 - 779.49 | 0.6043 times | Fri 21 August 2026 | 763.78 (-0.92%) | 770.85 | 761.37 - 772.72 | 0.7076 times | Fri 14 August 2026 | 770.84 (0.04%) | 785.96 | 765.30 - 785.96 | 0.5752 times | Fri 07 August 2026 | 770.55 (1.47%) | 761.00 | 761.00 - 773.40 | 0.9666 times | Fri 31 July 2026 | 759.41 (2.57%) | 744.05 | 742.10 - 760.92 | 1.0172 times | Fri 24 July 2026 | 740.35 (0.22%) | 738.75 | 733.01 - 751.57 | 0.88 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 698.91 and 719.26
| Monthly Target 1 | 694 |
| Monthly Target 2 | 703.81 |
| Monthly Target 3 | 714.35333333333 |
| Monthly Target 4 | 724.16 |
| Monthly Target 5 | 734.7 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 713.61 (-1.06%) | 724.90 | 704.55 - 724.90 | 0.1004 times | Wed 30 September 2026 | 721.29 (-4.82%) | 761.57 | 718.50 - 771.14 | 1.2339 times | Mon 31 August 2026 | 757.85 (-0.21%) | 761.00 | 756.10 - 785.96 | 0.6987 times | Fri 31 July 2026 | 759.41 (2.84%) | 738.45 | 728.00 - 760.92 | 0.7848 times | Tue 30 June 2026 | 738.45 (0.74%) | 736.68 | 704.01 - 753.43 | 1.4632 times | Fri 29 May 2026 | 733.02 (2.08%) | 736.02 | 697.00 - 745.34 | 0.7597 times | Thu 30 April 2026 | 718.07 (15.58%) | 621.27 | 617.00 - 736.37 | 1.2942 times | Mon 30 March 2026 | 621.27 (-13.4%) | 700.74 | 620.00 - 710.20 | 1.6799 times | Fri 27 February 2026 | 717.42 (2.96%) | 688.80 | 671.10 - 738.15 | 0.5955 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 1.3897 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 0.6687 times |
Indicator Analysis of MiraeamcManxt50
Please login to view indicator analysis. or View indicator analysis of MiraeamcManxt50 NEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 725.04 |
| 12 day DMA | 734.29 |
| 20 day DMA | 740.05 |
| 35 day DMA | 750.6 |
| 50 day DMA | 753.02 |
| 100 day DMA | 742.38 |
| 150 day DMA | 726.05 |
| 200 day DMA | 720.99 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.48 | 728.42 | 731.98 |
| 12 day EMA | 732.33 | 735.73 | 738.35 |
| 20 day EMA | 738.13 | 740.71 | 742.75 |
| 35 day EMA | 743.94 | 745.73 | 747.17 |
| 50 day EMA | 749.38 | 750.84 | 752.05 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.04 | 730.1 | 735.54 |
| 12 day SMA | 734.29 | 735.51 | 737.58 |
| 20 day SMA | 740.05 | 741.99 | 743.56 |
| 35 day SMA | 750.6 | 752.15 | 753.58 |
| 50 day SMA | 753.02 | 753.64 | 754.19 |
| 100 day SMA | 742.38 | 742.49 | 742.65 |
| 150 day SMA | 726.05 | 726.05 | 725.97 |
| 200 day SMA | 720.99 | 720.89 | 720.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.