Login or Join
HomepageDspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext50add
Strong Daily Stock price targets for DspamcNext50add NEXT50ADD are 71.35 and 72.25
| Daily Target 1 | 71.16 |
| Daily Target 2 | 71.54 |
| Daily Target 3 | 72.056666666667 |
| Daily Target 4 | 72.44 |
| Daily Target 5 | 72.96 |
Daily price and volume Dspamc Next50add
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 71.93 (-0.94%) | 72.57 | 71.67 - 72.57 | 0.6896 times | Thu 25 June 2026 | 72.61 (0.22%) | 72.78 | 72.55 - 72.99 | 0.259 times | Wed 24 June 2026 | 72.45 (0.6%) | 71.15 | 71.15 - 72.58 | 0.4206 times | Tue 23 June 2026 | 72.02 (-1.3%) | 73.32 | 72.02 - 73.32 | 0.3097 times | Mon 22 June 2026 | 72.97 (0.9%) | 72.99 | 72.32 - 72.99 | 1.1118 times | Fri 19 June 2026 | 72.32 (-0.04%) | 72.65 | 72.23 - 72.83 | 2.1739 times | Thu 18 June 2026 | 72.35 (0.12%) | 72.00 | 71.84 - 72.72 | 0.7805 times | Wed 17 June 2026 | 72.26 (0.12%) | 72.17 | 71.77 - 72.39 | 0.6598 times | Tue 16 June 2026 | 72.17 (0.25%) | 71.96 | 71.63 - 72.17 | 0.3111 times | Mon 15 June 2026 | 71.99 (2.54%) | 72.80 | 71.10 - 72.98 | 3.284 times | Fri 12 June 2026 | 70.21 (2.26%) | 69.74 | 69.23 - 70.25 | 0.2619 times |
Weekly price and charts DspamcNext50add
Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 71.35 and 72.25
| Weekly Target 1 | 71.16 |
| Weekly Target 2 | 71.54 |
| Weekly Target 3 | 72.056666666667 |
| Weekly Target 4 | 72.44 |
| Weekly Target 5 | 72.96 |
Weekly price and volumes for Dspamc Next50add
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 71.93 (-0.94%) | 72.57 | 71.67 - 72.57 | 0.1274 times | Thu 25 June 2026 | 72.61 (0.4%) | 72.99 | 71.15 - 73.32 | 0.3882 times | Fri 19 June 2026 | 72.32 (3.01%) | 72.80 | 71.10 - 72.98 | 1.3319 times | Fri 12 June 2026 | 70.21 (-0.57%) | 69.20 | 68.56 - 71.10 | 0.5829 times | Fri 05 June 2026 | 70.61 (-2.42%) | 71.22 | 69.45 - 72.50 | 1.6247 times | Fri 29 May 2026 | 72.36 (3.73%) | 70.55 | 70.51 - 73.50 | 0.6764 times | Fri 22 May 2026 | 69.76 (-2.01%) | 70.97 | 67.83 - 71.42 | 0.8722 times | Fri 15 May 2026 | 71.19 (-0.89%) | 72.98 | 68.52 - 72.98 | 1.3856 times | Fri 08 May 2026 | 71.83 (2.78%) | 70.52 | 70.02 - 73.00 | 1.6865 times | Thu 30 April 2026 | 69.89 (-0.33%) | 70.61 | 69.10 - 71.97 | 1.3243 times | Fri 24 April 2026 | 70.12 (-0.16%) | 69.87 | 69.50 - 71.60 | 0.948 times |
Monthly price and charts DspamcNext50add
Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 70.25 and 75.01
| Monthly Target 1 | 66.51 |
| Monthly Target 2 | 69.22 |
| Monthly Target 3 | 71.27 |
| Monthly Target 4 | 73.98 |
| Monthly Target 5 | 76.03 |
Monthly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 71.93 (-0.59%) | 71.22 | 68.56 - 73.32 | 0.5927 times | Fri 29 May 2026 | 72.36 (3.53%) | 70.52 | 67.83 - 73.50 | 0.6754 times | Thu 30 April 2026 | 69.89 (14.86%) | 62.84 | 56.25 - 71.97 | 1.5188 times | Mon 30 March 2026 | 60.85 (-12.77%) | 69.20 | 60.00 - 74.80 | 1.9577 times | Fri 27 February 2026 | 69.76 (3.93%) | 68.34 | 65.53 - 81.00 | 1.0303 times | Fri 30 January 2026 | 67.12 (0%) | 69.40 | 66.07 - 69.51 | 0.225 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcNext50add
Please login to view indicator analysis. or View indicator analysis of DspamcNext50add NEXT50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD
DMA (daily moving average) of Dspamc Next50add NEXT50ADD
| DMA period | DMA value |
| 5 day DMA | 72.4 |
| 12 day DMA | 71.83 |
| 20 day DMA | 71.13 |
| 35 day DMA | 70.84 |
| 50 day DMA | 70.8 |
| 100 day DMA | 69.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Next50add NEXT50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 72.39 | 72.28 |
| 12 day EMA | 71.88 | 71.87 | 71.74 |
| 20 day EMA | 71.5 | 71.45 | 71.33 |
| 35 day EMA | 71 | 70.95 | 70.85 |
| 50 day EMA | 70.66 | 70.61 | 70.53 |
SMA (simple moving average) of Dspamc Next50add NEXT50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.4 | 72.47 | 72.42 |
| 12 day SMA | 71.83 | 71.61 | 71.41 |
| 20 day SMA | 71.13 | 71.15 | 71.14 |
| 35 day SMA | 70.84 | 70.84 | 70.79 |
| 50 day SMA | 70.8 | 70.74 | 70.63 |
| 100 day SMA | 69.13 | 69.09 | 69.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.