DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcNext50add

Strong Daily Stock price targets for DspamcNext50add NEXT50ADD are 56.53 and 64.33

Daily Target 155.08
Daily Target 257.97
Daily Target 362.883333333333
Daily Target 465.77
Daily Target 570.68

Daily price and volume Dspamc Next50add

Date Closing Open Range Volume
Mon 30 March 2026 60.85 (-13.48%) 64.47 60.00 - 67.80 6.9499 times
Fri 27 March 2026 70.33 (10.13%) 63.36 62.46 - 74.80 0.862 times
Wed 25 March 2026 63.86 (2.31%) 63.50 63.47 - 64.17 0.3536 times
Tue 24 March 2026 62.42 (1.25%) 63.19 61.69 - 63.19 0.2582 times
Mon 23 March 2026 61.65 (-3.61%) 63.10 61.49 - 65.00 0.3809 times
Fri 20 March 2026 63.96 (-2.51%) 65.57 63.69 - 65.57 0.1437 times
Thu 19 March 2026 65.61 (-0.52%) 64.35 63.50 - 69.60 0.327 times
Wed 18 March 2026 65.95 (1.15%) 65.53 65.41 - 69.60 0.0327 times
Tue 17 March 2026 65.20 (0.69%) 64.65 64.36 - 68.40 0.1515 times
Mon 16 March 2026 64.75 (-0.29%) 64.57 63.78 - 65.60 0.5404 times
Fri 13 March 2026 64.94 (-2.45%) 66.72 64.85 - 66.72 0.212 times

Daily chart DspamcNext50add

Weekly price and charts DspamcNext50add

Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 56.53 and 64.33

Weekly Target 155.08
Weekly Target 257.97
Weekly Target 362.883333333333
Weekly Target 465.77
Weekly Target 570.68

Weekly price and volumes for Dspamc Next50add

Date Closing Open Range Volume
Mon 30 March 2026 60.85 (-13.48%) 64.47 60.00 - 67.80 2.9755 times
Fri 27 March 2026 70.33 (9.96%) 63.10 61.49 - 74.80 0.7941 times
Fri 20 March 2026 63.96 (-1.51%) 64.57 63.50 - 69.60 0.5117 times
Fri 13 March 2026 64.94 (-3.99%) 67.60 64.85 - 67.87 0.7462 times
Fri 06 March 2026 67.64 (-3.04%) 69.20 66.70 - 71.99 1.3391 times
Fri 27 February 2026 69.76 (0.71%) 69.72 69.25 - 70.59 0.7701 times
Fri 20 February 2026 69.27 (0.29%) 69.08 68.89 - 72.50 1.4751 times
Fri 13 February 2026 69.07 (0.28%) 69.21 68.66 - 73.00 0.5676 times
Fri 06 February 2026 68.88 (2.62%) 68.34 65.53 - 81.00 0.5378 times
Fri 30 January 2026 67.12 (1.16%) 66.35 66.07 - 68.43 0.2829 times
Fri 23 January 2026 66.35 (-3.78%) 69.16 66.10 - 69.16 0.1698 times

weekly chart DspamcNext50add

Monthly price and charts DspamcNext50add

Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 53.03 and 67.83

Monthly Target 150.42
Monthly Target 255.63
Monthly Target 365.216666666667
Monthly Target 470.43
Monthly Target 580.02

Monthly price and volumes Dspamc Next50add

Date Closing Open Range Volume
Mon 30 March 2026 60.85 (-12.77%) 69.20 60.00 - 74.80 1.8279 times
Fri 27 February 2026 69.76 (3.93%) 68.34 65.53 - 81.00 0.962 times
Fri 30 January 2026 67.12 (0%) 69.40 66.07 - 69.51 0.2101 times
Tue 31 March 2026 (0%) - 0 times

monthly chart DspamcNext50add

DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD

DMA (daily moving average) of Dspamc Next50add NEXT50ADD

DMA period DMA value
5 day DMA 63.82
12 day DMA 64.67
20 day DMA 66.06
35 day DMA 67.69
50 day DMA 67.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Next50add NEXT50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1865.8463.59
12 day EMA64.9265.6664.81
20 day EMA65.7466.2665.83
35 day EMA66.6266.9666.76
50 day EMA67.6667.9467.84

SMA (simple moving average) of Dspamc Next50add NEXT50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8264.4463.5
12 day SMA64.6765.1464.89
20 day SMA66.0666.5366.52
35 day SMA67.6967.9267.9
50 day SMA67.8968.0568.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme