Login or Join
HomepageDspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext50add
Strong Daily Stock price targets for DspamcNext50add NEXT50ADD are 70.36 and 71.3
| Daily Target 1 | 70.18 |
| Daily Target 2 | 70.53 |
| Daily Target 3 | 71.116666666667 |
| Daily Target 4 | 71.47 |
| Daily Target 5 | 72.06 |
Daily price and volume Dspamc Next50add
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.89 (-1.84%) | 71.38 | 70.76 - 71.70 | 0.3002 times | Fri 25 September 2026 | 72.22 (0.5%) | 72.09 | 71.74 - 73.95 | 0.0307 times | Thu 24 September 2026 | 71.86 (-1.4%) | 72.48 | 71.85 - 72.62 | 0.1164 times | Wed 23 September 2026 | 72.88 (0.43%) | 72.70 | 72.61 - 72.88 | 0.0536 times | Tue 22 September 2026 | 72.57 (-0.15%) | 72.87 | 72.35 - 72.87 | 0.8218 times | Mon 21 September 2026 | 72.68 (0.32%) | 72.80 | 72.40 - 72.80 | 0.1804 times | Fri 18 September 2026 | 72.45 (1.46%) | 72.14 | 71.98 - 72.57 | 0.6567 times | Thu 17 September 2026 | 71.41 (0.95%) | 70.83 | 70.82 - 71.54 | 1.1597 times | Wed 16 September 2026 | 70.74 (-0.17%) | 70.58 | 70.38 - 71.09 | 0.8971 times | Tue 15 September 2026 | 70.86 (-2.64%) | 72.78 | 70.71 - 72.78 | 5.7833 times | Fri 11 September 2026 | 72.78 (-2.37%) | 72.55 | 71.96 - 72.91 | 0.3384 times |
Weekly price and charts DspamcNext50add
Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 70.36 and 71.3
| Weekly Target 1 | 70.18 |
| Weekly Target 2 | 70.53 |
| Weekly Target 3 | 71.116666666667 |
| Weekly Target 4 | 71.47 |
| Weekly Target 5 | 72.06 |
Weekly price and volumes for Dspamc Next50add
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.89 (-1.84%) | 71.38 | 70.76 - 71.70 | 0.1722 times | Fri 25 September 2026 | 72.22 (-0.32%) | 72.80 | 71.74 - 73.95 | 0.6901 times | Fri 18 September 2026 | 72.45 (-0.45%) | 72.78 | 70.38 - 72.78 | 4.874 times | Fri 11 September 2026 | 72.78 (-1.01%) | 73.28 | 71.96 - 74.75 | 0.3788 times | Fri 04 September 2026 | 73.52 (-1.28%) | 74.47 | 72.40 - 74.90 | 0.816 times | Fri 28 August 2026 | 74.47 (0.19%) | 74.26 | 74.20 - 75.58 | 0.5755 times | Fri 21 August 2026 | 74.33 (-1.03%) | 74.84 | 74.14 - 75.17 | 0.5329 times | Fri 14 August 2026 | 75.10 (-0.17%) | 76.77 | 74.53 - 76.77 | 0.3052 times | Fri 07 August 2026 | 75.23 (1.4%) | 75.70 | 73.58 - 75.70 | 0.7937 times | Fri 31 July 2026 | 74.19 (2.7%) | 72.50 | 71.83 - 74.27 | 0.8616 times | Fri 24 July 2026 | 72.24 (-0.03%) | 72.12 | 71.52 - 73.50 | 0.4601 times |
Monthly price and charts DspamcNext50add
Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 68.43 and 72.84
| Monthly Target 1 | 67.61 |
| Monthly Target 2 | 69.25 |
| Monthly Target 3 | 72.02 |
| Monthly Target 4 | 73.66 |
| Monthly Target 5 | 76.43 |
Monthly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.89 (-3.89%) | 73.72 | 70.38 - 74.79 | 1.184 times | Mon 31 August 2026 | 73.76 (-0.58%) | 75.70 | 73.55 - 76.77 | 0.4067 times | Fri 31 July 2026 | 74.19 (3.18%) | 72.06 | 70.99 - 74.27 | 0.5486 times | Tue 30 June 2026 | 71.90 (-0.64%) | 71.22 | 68.56 - 73.32 | 0.6858 times | Fri 29 May 2026 | 72.36 (3.53%) | 70.52 | 67.83 - 73.50 | 0.7713 times | Thu 30 April 2026 | 69.89 (14.86%) | 62.84 | 56.25 - 71.97 | 1.7345 times | Mon 30 March 2026 | 60.85 (-12.77%) | 69.20 | 60.00 - 74.80 | 2.2357 times | Fri 27 February 2026 | 69.76 (3.93%) | 68.34 | 65.53 - 81.00 | 1.1766 times | Fri 30 January 2026 | 67.12 (0%) | 69.40 | 66.07 - 69.51 | 0.2569 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcNext50add
Please login to view indicator analysis. or View indicator analysis of DspamcNext50add NEXT50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD
DMA (daily moving average) of Dspamc Next50add NEXT50ADD
| DMA period | DMA value |
| 5 day DMA | 72.08 |
| 12 day DMA | 72.16 |
| 20 day DMA | 72.69 |
| 35 day DMA | 73.62 |
| 50 day DMA | 73.55 |
| 100 day DMA | 72.41 |
| 150 day DMA | 70.84 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Next50add NEXT50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.82 | 72.28 | 72.31 |
| 12 day EMA | 72.25 | 72.5 | 72.55 |
| 20 day EMA | 72.62 | 72.8 | 72.86 |
| 35 day EMA | 72.9 | 73.02 | 73.07 |
| 50 day EMA | 73.29 | 73.39 | 73.44 |
SMA (simple moving average) of Dspamc Next50add NEXT50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.08 | 72.44 | 72.49 |
| 12 day SMA | 72.16 | 72.37 | 72.48 |
| 20 day SMA | 72.69 | 72.87 | 73.01 |
| 35 day SMA | 73.62 | 73.74 | 73.82 |
| 50 day SMA | 73.55 | 73.58 | 73.58 |
| 100 day SMA | 72.41 | 72.41 | 72.4 |
| 150 day SMA | 70.84 | 70.85 | 70.83 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.