Login or Join
HomepageDspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext50add
Strong Daily Stock price targets for DspamcNext50add NEXT50ADD are 66.26 and 66.94
| Daily Target 1 | 65.74 |
| Daily Target 2 | 66.1 |
| Daily Target 3 | 66.423333333333 |
| Daily Target 4 | 66.78 |
| Daily Target 5 | 67.1 |
Daily price and volume Dspamc Next50add
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 66.45 (0.15%) | 66.35 | 66.07 - 66.75 | 3.1359 times | Fri 23 January 2026 | 66.35 (-1.56%) | 67.43 | 66.18 - 67.71 | 0.5405 times | Thu 22 January 2026 | 67.40 (0.61%) | 67.56 | 67.30 - 67.56 | 0.0814 times | Wed 21 January 2026 | 66.99 (-0.52%) | 67.10 | 66.10 - 67.24 | 1.1473 times | Tue 20 January 2026 | 67.34 (-2.04%) | 68.45 | 67.04 - 68.45 | 0.7361 times | Mon 19 January 2026 | 68.74 (-0.32%) | 69.16 | 68.50 - 69.16 | 1.4691 times | Fri 16 January 2026 | 68.96 (0.42%) | 69.01 | 68.67 - 69.20 | 0.6333 times | Wed 14 January 2026 | 68.67 (0.09%) | 68.64 | 68.42 - 69.04 | 0.4437 times | Tue 13 January 2026 | 68.61 (-0.1%) | 68.65 | 68.30 - 68.69 | 0.7659 times | Mon 12 January 2026 | 68.68 (0.22%) | 68.63 | 67.62 - 68.71 | 1.0469 times | Fri 09 January 2026 | 68.53 (0%) | 69.40 | 68.30 - 69.51 | 3.6422 times |
Weekly price and charts DspamcNext50add
Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 66.26 and 66.94
| Weekly Target 1 | 65.74 |
| Weekly Target 2 | 66.1 |
| Weekly Target 3 | 66.423333333333 |
| Weekly Target 4 | 66.78 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for Dspamc Next50add
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 66.45 (0.15%) | 66.35 | 66.07 - 66.75 | 0.9408 times | Fri 23 January 2026 | 66.35 (-3.78%) | 69.16 | 66.10 - 69.16 | 1.1923 times | Fri 16 January 2026 | 68.96 (0%) | 68.63 | 67.62 - 69.20 | 0.8669 times | Wed 28 January 2026 | (0%) | - | 0 times |
Monthly price and charts DspamcNext50add
Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 64.54 and 67.98
| Monthly Target 1 | 63.9 |
| Monthly Target 2 | 65.18 |
| Monthly Target 3 | 67.343333333333 |
| Monthly Target 4 | 68.62 |
| Monthly Target 5 | 70.78 |
Monthly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 66.45 (0%) | 69.40 | 66.07 - 69.51 | 1 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcNext50add
Please login to view indicator analysis. or View indicator analysis of DspamcNext50add NEXT50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD
DMA (daily moving average) of Dspamc Next50add NEXT50ADD
| DMA period | DMA value |
| 5 day DMA | 66.91 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Next50add NEXT50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.98 | 67.24 | 67.69 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dspamc Next50add NEXT50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.91 | 67.36 | 67.89 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.