UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNext50beta

Strong Daily Stock price targets for UtiamcNext50beta NEXT50BETA are 69.81 and 72.23

Daily Target 1	69.25
Daily Target 2	70.36
Daily Target 3	71.67
Daily Target 4	72.78
Daily Target 5	74.09

Daily price and volume Utiamc Next50beta

Date	Closing	Open	Range	Volume
Fri 23 January 2026	71.47 (-1.15%)	72.98	70.56 - 72.98	1.0315 times
Thu 22 January 2026	72.30 (0.67%)	71.83	71.71 - 72.97	0.7189 times
Wed 21 January 2026	71.82 (-0.22%)	69.82	69.82 - 72.38	0.9357 times
Tue 20 January 2026	71.98 (-2.2%)	73.59	71.70 - 73.86	1.2713 times
Mon 19 January 2026	73.60 (-0.55%)	74.31	73.20 - 74.31	0.4281 times
Fri 16 January 2026	74.01 (0.03%)	74.35	73.57 - 74.50	0.372 times
Wed 14 January 2026	73.99 (0.49%)	73.88	73.35 - 74.32	2.0543 times
Tue 13 January 2026	73.63 (-0.12%)	73.84	73.01 - 74.31	0.9056 times
Mon 12 January 2026	73.72 (0.42%)	73.77	72.60 - 73.93	0.7133 times
Fri 09 January 2026	73.41 (-1.16%)	74.55	73.30 - 74.70	1.5693 times
Thu 08 January 2026	74.27 (-2.07%)	75.43	74.00 - 76.21	1.8624 times

Daily chart UtiamcNext50beta

Weekly price and charts UtiamcNext50beta

Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 68.4 and 72.89

Weekly Target 1	67.38
Weekly Target 2	69.42
Weekly Target 3	71.866666666667
Weekly Target 4	73.91
Weekly Target 5	76.36

Weekly price and volumes for Utiamc Next50beta

Date	Closing	Open	Range	Volume
Fri 23 January 2026	71.47 (-3.43%)	74.31	69.82 - 74.31	0.9562 times
Fri 16 January 2026	74.01 (0.82%)	73.77	72.60 - 74.50	0.882 times
Fri 09 January 2026	73.41 (-2.65%)	75.01	73.30 - 76.21	1.3309 times
Fri 02 January 2026	75.41 (0%)	74.47	73.21 - 75.84	0.8309 times
Tue 27 January 2026	(0%)		-	0 times

weekly chart UtiamcNext50beta

Monthly price and charts UtiamcNext50beta

Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 67.45 and 73.84

Monthly Target 1	66.11
Monthly Target 2	68.79
Monthly Target 3	72.5
Monthly Target 4	75.18
Monthly Target 5	78.89

Monthly price and volumes Utiamc Next50beta

Date	Closing	Open	Range	Volume
Fri 23 January 2026	71.47 (-3.87%)	74.34	69.82 - 76.21	1.7403 times
Wed 31 December 2025	74.35 (0%)	74.48	73.21 - 74.64	0.2597 times
Tue 27 January 2026	(0%)		-	0 times

monthly chart UtiamcNext50beta

Indicator Analysis of UtiamcNext50beta

Please login to view indicator analysis. or View indicator analysis of UtiamcNext50beta NEXT50BETA on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA

DMA (daily moving average) of Utiamc Next50beta NEXT50BETA

DMA period	DMA value
5 day DMA	72.23
12 day DMA	73.34
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.23	72.61	72.77
12 day EMA	73.02	73.3	73.48
20 day EMA	73.73	73.97
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Utiamc Next50beta NEXT50BETA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.23	72.74	73.08
12 day SMA	73.34	73.68	73.95
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA