UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNext50beta

Strong Daily Stock price targets for UtiamcNext50beta NEXT50BETA are 77.23 and 78.46

Daily Target 1	76.27
Daily Target 2	76.96
Daily Target 3	77.5
Daily Target 4	78.19
Daily Target 5	78.73

Daily price and volume Utiamc Next50beta

Date	Closing	Open	Range	Volume
Fri 25 September 2026	77.65 (0.23%)	77.47	76.81 - 78.04	1.0775 times
Thu 24 September 2026	77.47 (-0.81%)	78.00	77.01 - 78.06	0.3679 times
Wed 23 September 2026	78.10 (1.07%)	77.65	77.30 - 78.41	0.1485 times
Tue 22 September 2026	77.27 (-0.96%)	78.02	77.03 - 78.39	2.5432 times
Mon 21 September 2026	78.02 (0.18%)	77.80	77.12 - 78.25	0.2879 times
Fri 18 September 2026	77.88 (1.01%)	77.77	77.03 - 78.09	0.3334 times
Thu 17 September 2026	77.10 (1%)	76.55	75.90 - 77.45	0.4856 times
Wed 16 September 2026	76.34 (-0.14%)	76.45	75.16 - 76.72	0.4092 times
Tue 15 September 2026	76.45 (-2.06%)	78.78	76.00 - 78.78	0.3334 times
Fri 11 September 2026	78.06 (-0.36%)	78.34	77.27 - 78.34	4.0134 times
Thu 10 September 2026	78.34 (-0.52%)	79.00	78.12 - 79.00	0.1264 times

Daily chart UtiamcNext50beta

Weekly price and charts UtiamcNext50beta

Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 76.43 and 78.03

Weekly Target 1	76.02
Weekly Target 2	76.84
Weekly Target 3	77.623333333333
Weekly Target 4	78.44
Weekly Target 5	79.22

Weekly price and volumes for Utiamc Next50beta

Date	Closing	Open	Range	Volume
Fri 25 September 2026	77.65 (-0.3%)	77.80	76.81 - 78.41	1.4818 times
Fri 18 September 2026	77.88 (-0.23%)	78.78	75.16 - 78.78	0.5229 times
Fri 11 September 2026	78.06 (-1.25%)	79.05	77.27 - 79.44	1.5659 times
Fri 04 September 2026	79.05 (-0.95%)	79.81	77.70 - 80.32	1.0199 times
Fri 28 August 2026	79.81 (0.2%)	79.72	79.06 - 80.99	0.585 times
Fri 21 August 2026	79.65 (-0.69%)	80.60	79.25 - 80.68	0.4314 times
Fri 14 August 2026	80.20 (-0.34%)	82.48	79.76 - 82.51	0.6555 times
Fri 07 August 2026	80.47 (1.45%)	80.12	78.83 - 80.89	1.5095 times
Fri 31 July 2026	79.32 (2.02%)	77.84	76.20 - 79.60	1.2728 times
Fri 24 July 2026	77.75 (0.08%)	75.74	75.74 - 80.24	0.9553 times
Fri 17 July 2026	77.69 (-0.22%)	77.87	75.73 - 78.25	1.5662 times

weekly chart UtiamcNext50beta

Monthly price and charts UtiamcNext50beta

Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 74 and 78.81

Monthly Target 1	72.78
Monthly Target 2	75.22
Monthly Target 3	77.593333333333
Monthly Target 4	80.03
Monthly Target 5	82.4

Monthly price and volumes Utiamc Next50beta

Date	Closing	Open	Range	Volume
Fri 25 September 2026	77.65 (-2.22%)	79.97	75.16 - 79.97	1.267 times
Mon 31 August 2026	79.41 (0.11%)	80.12	78.83 - 82.51	0.9008 times
Fri 31 July 2026	79.32 (2.75%)	77.70	75.57 - 80.24	1.5528 times
Tue 30 June 2026	77.20 (0.8%)	76.97	73.55 - 79.79	2.5379 times
Fri 29 May 2026	76.59 (1.14%)	75.73	72.84 - 77.99	0.4769 times
Thu 30 April 2026	75.73 (16.8%)	66.49	64.90 - 77.08	0.633 times
Mon 30 March 2026	64.84 (-13.58%)	73.14	64.34 - 75.30	1.2469 times
Fri 27 February 2026	75.03 (3.82%)	72.63	70.24 - 77.80	0.6156 times
Fri 30 January 2026	72.27 (-2.8%)	74.34	69.82 - 76.21	0.6984 times
Wed 31 December 2025	74.35 (0%)	74.48	73.21 - 74.64	0.0707 times
Mon 28 September 2026	(0%)		-	0 times

monthly chart UtiamcNext50beta

Indicator Analysis of UtiamcNext50beta

Please login to view indicator analysis. or View indicator analysis of UtiamcNext50beta NEXT50BETA on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA

DMA (daily moving average) of Utiamc Next50beta NEXT50BETA

DMA period	DMA value
5 day DMA	77.7
12 day DMA	77.62
20 day DMA	78.19
35 day DMA	79.05
50 day DMA	78.88
100 day DMA	77.67
150 day DMA	75.93
200 day DMA

EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.64	77.63	77.71
12 day EMA	77.81	77.84	77.91
20 day EMA	78.12	78.17	78.24
35 day EMA	78.34	78.38	78.43
50 day EMA	78.68	78.72	78.77

SMA (simple moving average) of Utiamc Next50beta NEXT50BETA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.7	77.75	77.67
12 day SMA	77.62	77.69	77.79
20 day SMA	78.19	78.32	78.47
35 day SMA	79.05	79.11	79.17
50 day SMA	78.88	78.88	78.89
100 day SMA	77.67	77.66	77.64
150 day SMA	75.93	75.91	75.89
200 day SMA