KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNext50etf

Strong Daily Stock price targets for KotakmamcNext50etf NEXT50ETF are 67.83 and 70.73

Daily Target 165.58
Daily Target 267.17
Daily Target 368.483333333333
Daily Target 470.07
Daily Target 571.38

Daily price and volume Kotakmamc Next50etf

Date Closing Open Range Volume
Wed 28 January 2026 68.75 (2.75%) 68.07 66.90 - 69.80 0.3951 times
Tue 27 January 2026 66.91 (0.15%) 66.99 66.33 - 68.48 0.6247 times
Fri 23 January 2026 66.81 (-1.66%) 67.61 66.36 - 67.86 1.4289 times
Thu 22 January 2026 67.94 (1.03%) 67.25 67.25 - 68.30 0.2706 times
Wed 21 January 2026 67.25 (-0.53%) 67.61 66.27 - 67.61 0.4284 times
Tue 20 January 2026 67.61 (-1.84%) 69.30 67.50 - 71.50 1.3673 times
Mon 19 January 2026 68.88 (-0.3%) 69.50 68.45 - 69.50 1.6041 times
Fri 16 January 2026 69.09 (-0.23%) 69.60 68.49 - 69.80 0.818 times
Wed 14 January 2026 69.25 (0%) 71.00 68.71 - 72.97 2.063 times
Wed 28 January 2026 (0%) - 0 times

Daily chart KotakmamcNext50etf

Weekly price and charts KotakmamcNext50etf

Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 67.54 and 71.01

Weekly Target 164.82
Weekly Target 266.79
Weekly Target 368.293333333333
Weekly Target 470.26
Weekly Target 571.76

Weekly price and volumes for Kotakmamc Next50etf

Date Closing Open Range Volume
Wed 28 January 2026 68.75 (2.9%) 66.99 66.33 - 69.80 0.3333 times
Fri 23 January 2026 66.81 (0%) 69.50 66.27 - 71.50 1.6667 times
Wed 28 January 2026 (0%) - 0 times

weekly chart KotakmamcNext50etf

Monthly price and charts KotakmamcNext50etf

Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 64.16 and 70.86

Monthly Target 162.63
Monthly Target 265.69
Monthly Target 369.33
Monthly Target 472.39
Monthly Target 576.03

Monthly price and volumes Kotakmamc Next50etf

Date Closing Open Range Volume
Wed 28 January 2026 68.75 (0%) 71.00 66.27 - 72.97 1 times
Wed 28 January 2026 (0%) - 0 times

monthly chart KotakmamcNext50etf

DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF

DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF

DMA period DMA value
5 day DMA 67.53
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9167.4967.78
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5367.367.7
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme