KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNext50etf

Strong Daily Stock price targets for KotakmamcNext50etf NEXT50ETF are 70 and 72.4

Daily Target 1	68.25
Daily Target 2	69.35
Daily Target 3	70.653333333333
Daily Target 4	71.75
Daily Target 5	73.05

Daily price and volume Kotakmamc Next50etf

Date	Closing	Open	Range	Volume
Wed 30 September 2026	70.44 (-0.76%)	69.56	69.56 - 71.96	1.3301 times
Tue 29 September 2026	70.98 (-0.01%)	70.99	70.20 - 73.00	3.5571 times
Mon 28 September 2026	70.99 (-3.76%)	73.01	70.26 - 73.01	2.2354 times
Fri 25 September 2026	73.76 (2.27%)	72.01	71.65 - 74.70	0.4863 times
Thu 24 September 2026	72.12 (-1.48%)	73.56	72.11 - 73.56	0.7894 times
Wed 23 September 2026	73.20 (0.81%)	72.87	72.52 - 73.33	0.3184 times
Tue 22 September 2026	72.61 (-0.38%)	72.82	72.01 - 74.50	0.6383 times
Mon 21 September 2026	72.89 (0.05%)	72.49	72.49 - 73.00	0.1783 times
Fri 18 September 2026	72.85 (1.62%)	72.03	72.03 - 73.00	0.1766 times
Thu 17 September 2026	71.69 (1.07%)	70.93	70.93 - 71.70	0.2902 times
Wed 16 September 2026	70.93 (-0.64%)	71.39	70.38 - 71.39	0.4385 times

Daily chart KotakmamcNext50etf

Weekly price and charts KotakmamcNext50etf

Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 68.28 and 71.73

Weekly Target 1	67.55
Weekly Target 2	69
Weekly Target 3	71.003333333333
Weekly Target 4	72.45
Weekly Target 5	74.45

Weekly price and volumes for Kotakmamc Next50etf

Date	Closing	Open	Range	Volume
Wed 30 September 2026	70.44 (-4.5%)	73.01	69.56 - 73.01	1.4977 times
Fri 25 September 2026	73.76 (1.25%)	72.49	71.65 - 74.70	0.5069 times
Fri 18 September 2026	72.85 (-0.15%)	73.32	70.38 - 73.32	0.4094 times
Fri 11 September 2026	72.96 (-1.18%)	74.88	71.86 - 74.98	0.5935 times
Fri 04 September 2026	73.83 (-1.22%)	74.74	72.45 - 76.23	0.5038 times
Fri 28 August 2026	74.74 (0.17%)	74.98	74.31 - 76.10	1.8948 times
Fri 21 August 2026	74.61 (-0.84%)	75.24	74.32 - 77.48	0.695 times
Fri 14 August 2026	75.24 (0.36%)	75.50	73.33 - 78.00	0.7375 times
Fri 07 August 2026	74.97 (1.12%)	75.97	74.14 - 78.00	2.4078 times
Fri 31 July 2026	74.14 (2.57%)	73.73	71.58 - 74.41	0.7535 times
Fri 24 July 2026	72.28 (-0.03%)	72.77	71.52 - 73.53	0.6254 times

weekly chart KotakmamcNext50etf

Monthly price and charts KotakmamcNext50etf

Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 66.8 and 73.21

Monthly Target 1	65.58
Monthly Target 2	68.01
Monthly Target 3	71.99
Monthly Target 4	74.42
Monthly Target 5	78.4

Monthly price and volumes Kotakmamc Next50etf

Date	Closing	Open	Range	Volume
Wed 30 September 2026	70.44 (-4.84%)	75.97	69.56 - 75.97	0.676 times
Mon 31 August 2026	74.02 (-0.16%)	75.97	73.33 - 78.00	1.1727 times
Fri 31 July 2026	74.14 (2.84%)	72.21	70.10 - 74.60	0.5678 times
Tue 30 June 2026	72.09 (1.01%)	71.40	68.57 - 74.97	1.362 times
Fri 29 May 2026	71.37 (2.96%)	69.96	68.12 - 72.98	0.6836 times
Thu 30 April 2026	69.32 (14.33%)	62.22	60.15 - 72.90	1.6859 times
Mon 30 March 2026	60.63 (-13.63%)	70.55	60.16 - 71.78	1.7933 times
Fri 27 February 2026	70.20 (3.11%)	67.55	65.51 - 72.11	0.7171 times
Fri 30 January 2026	68.08 (0%)	71.00	66.27 - 72.97	0.3415 times
Wed 30 September 2026	(0%)		-	0 times

monthly chart KotakmamcNext50etf

Indicator Analysis of KotakmamcNext50etf

Please login to view indicator analysis. or View indicator analysis of KotakmamcNext50etf NEXT50ETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF

DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF

DMA period	DMA value
5 day DMA	71.66
12 day DMA	71.99
20 day DMA	72.57
35 day DMA	73.56
50 day DMA	73.7
100 day DMA	72.56
150 day DMA	70.97
200 day DMA

EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.39	71.86	72.3
12 day EMA	72.06	72.35	72.6
20 day EMA	72.49	72.71	72.89
35 day EMA	72.92	73.07	73.19
50 day EMA	73.4	73.52	73.62

SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.66	72.21	72.54
12 day SMA	71.99	72.2	72.38
20 day SMA	72.57	72.73	72.88
35 day SMA	73.56	73.7	73.82
50 day SMA	73.7	73.75	73.79
100 day SMA	72.56	72.58	72.59
150 day SMA	70.97	70.98	70.97
200 day SMA