KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNext50etf

Strong Daily Stock price targets for KotakmamcNext50etf NEXT50ETF are 70.51 and 73.02

Daily Target 170.08
Daily Target 270.93
Daily Target 372.586666666667
Daily Target 473.44
Daily Target 575.1

Daily price and volume Kotakmamc Next50etf

Date Closing Open Range Volume
Mon 29 June 2026 71.79 (-1.36%) 74.24 71.73 - 74.24 0.3354 times
Thu 25 June 2026 72.78 (0.44%) 72.64 72.51 - 73.06 0.2992 times
Wed 24 June 2026 72.46 (-0.07%) 72.11 71.73 - 72.81 0.7427 times
Tue 23 June 2026 72.51 (-0.79%) 73.90 72.15 - 74.97 0.363 times
Mon 22 June 2026 73.09 (0.23%) 72.92 72.64 - 74.00 1.4998 times
Fri 19 June 2026 72.92 (0.04%) 72.80 72.51 - 72.98 0.3724 times
Thu 18 June 2026 72.89 (0.36%) 73.48 72.30 - 73.48 0.1439 times
Wed 17 June 2026 72.63 (0.47%) 72.24 71.60 - 72.74 3.5397 times
Tue 16 June 2026 72.29 (1.05%) 72.22 70.83 - 72.39 0.5066 times
Mon 15 June 2026 71.54 (1.15%) 72.46 70.78 - 72.47 2.1974 times
Fri 12 June 2026 70.73 (2.63%) 69.60 69.30 - 70.75 0.1663 times

Daily chart KotakmamcNext50etf

Weekly price and charts KotakmamcNext50etf

Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 70.51 and 73.02

Weekly Target 170.08
Weekly Target 270.93
Weekly Target 372.586666666667
Weekly Target 473.44
Weekly Target 575.1

Weekly price and volumes for Kotakmamc Next50etf

Date Closing Open Range Volume
Mon 29 June 2026 71.79 (-1.36%) 74.24 71.73 - 74.24 0.0924 times
Thu 25 June 2026 72.78 (-0.19%) 72.92 71.73 - 74.97 0.8003 times
Fri 19 June 2026 72.92 (3.1%) 72.46 70.78 - 73.48 1.8624 times
Fri 12 June 2026 70.73 (-0.37%) 70.99 68.57 - 71.01 2.0928 times
Fri 05 June 2026 70.99 (-0.53%) 71.40 69.56 - 71.51 0.694 times
Fri 29 May 2026 71.37 (1.68%) 70.66 70.66 - 72.89 0.5578 times
Fri 22 May 2026 70.19 (0.95%) 69.40 68.12 - 72.80 0.4148 times
Fri 15 May 2026 69.53 (-3.48%) 71.68 68.74 - 72.98 1.0503 times
Fri 08 May 2026 72.04 (3.92%) 69.96 69.78 - 72.51 0.7757 times
Thu 30 April 2026 69.32 (-1.56%) 70.97 67.78 - 72.90 1.6596 times
Fri 24 April 2026 70.42 (-0.48%) 70.75 69.37 - 72.47 1.1696 times

weekly chart KotakmamcNext50etf

Monthly price and charts KotakmamcNext50etf

Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 70.18 and 76.58

Monthly Target 165.38
Monthly Target 268.58
Monthly Target 371.776666666667
Monthly Target 474.98
Monthly Target 578.18

Monthly price and volumes Kotakmamc Next50etf

Date Closing Open Range Volume
Mon 29 June 2026 71.79 (0.59%) 71.40 68.57 - 74.97 1.2353 times
Fri 29 May 2026 71.37 (2.96%) 69.96 68.12 - 72.98 0.6238 times
Thu 30 April 2026 69.32 (14.33%) 62.22 60.15 - 72.90 1.5384 times
Mon 30 March 2026 60.63 (-13.63%) 70.55 60.16 - 71.78 1.6365 times
Fri 27 February 2026 70.20 (3.11%) 67.55 65.51 - 72.11 0.6544 times
Fri 30 January 2026 68.08 (0%) 71.00 66.27 - 72.97 0.3116 times
Mon 29 June 2026 (0%) - 0 times

monthly chart KotakmamcNext50etf

DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF

DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF

DMA period DMA value
5 day DMA 72.53
12 day DMA 72.05
20 day DMA 71.36
35 day DMA 70.95
50 day DMA 70.94
100 day DMA 69.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3472.6172.53
12 day EMA72.0672.1171.99
20 day EMA71.6871.6771.55
35 day EMA71.271.1771.07
50 day EMA70.8170.7770.69

SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5372.7572.77
12 day SMA72.0571.8771.67
20 day SMA71.3671.3471.31
35 day SMA70.9570.9770.93
50 day SMA70.9470.8870.77
100 day SMA69.1369.169.06
150 day SMA
200 day SMA
Back to top | Use Dark Theme