Login or Join

IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 70.82 and 71.77

Daily Target 170.65
Daily Target 270.99
Daily Target 371.596666666667
Daily Target 471.94
Daily Target 572.55

Daily price and volume Icicipramc Icicinxt50

Date Closing Open Range Volume
Thu 21 August 2025 71.34 (-0.24%) 72.20 71.25 - 72.20 0.6292 times
Wed 20 August 2025 71.51 (0.48%) 70.50 70.50 - 71.60 0.8154 times
Tue 19 August 2025 71.17 (0.61%) 71.19 70.40 - 71.25 1.3337 times
Mon 18 August 2025 70.74 (1.27%) 70.90 69.10 - 71.15 1.707 times
Thu 14 August 2025 69.85 (-0.06%) 70.70 69.70 - 70.70 0.4749 times
Wed 13 August 2025 69.89 (0.59%) 68.80 68.80 - 70.40 0.5141 times
Tue 12 August 2025 69.48 (-0.13%) 70.40 69.20 - 70.40 1.0931 times
Mon 11 August 2025 69.57 (1.12%) 67.08 67.08 - 69.90 0.9011 times
Fri 08 August 2025 68.80 (-1.16%) 70.00 68.70 - 70.00 1.3626 times
Thu 07 August 2025 69.61 (0.19%) 70.20 68.40 - 70.20 1.169 times
Wed 06 August 2025 69.48 (-0.8%) 69.11 69.10 - 71.10 1.1909 times

 Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 70.22 and 73.32

Weekly Target 167.78
Weekly Target 269.56
Weekly Target 370.88
Weekly Target 472.66
Weekly Target 573.98

Weekly price and volumes for Icicipramc Icicinxt50

Date Closing Open Range Volume
Thu 21 August 2025 71.34 (2.13%) 70.90 69.10 - 72.20 0.476 times
Thu 14 August 2025 69.85 (1.53%) 67.08 67.08 - 70.70 0.3166 times
Fri 08 August 2025 68.80 (-0.85%) 70.20 67.65 - 71.12 0.5867 times
Fri 01 August 2025 69.39 (-1.35%) 70.80 69.10 - 72.10 0.5719 times
Fri 25 July 2025 70.34 (-1.48%) 72.90 69.54 - 73.58 0.6476 times
Fri 18 July 2025 71.40 (0.39%) 73.25 69.74 - 73.25 0.527 times
Fri 11 July 2025 71.12 (-0.89%) 69.96 69.96 - 73.98 0.4703 times
Fri 04 July 2025 71.76 (0.11%) 73.47 70.24 - 74.21 2.5846 times
Fri 27 June 2025 71.68 (2.8%) 67.98 67.98 - 72.58 2.7339 times
Fri 20 June 2025 69.73 (-0.46%) 71.80 65.00 - 72.00 1.0855 times
Fri 13 June 2025 70.05 (-1.28%) 70.66 69.05 - 73.88 1.0395 times

 weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 69.21 and 74.33

Monthly Target 165.09
Monthly Target 268.21
Monthly Target 370.206666666667
Monthly Target 473.33
Monthly Target 575.33

Monthly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Thu 21 August 2025 71.34 (1.45%) 70.90 67.08 - 72.20 0.3423 times
Thu 31 July 2025 70.32 (-2.31%) 74.14 69.33 - 74.21 1.008 times
Mon 30 June 2025 71.98 (2.95%) 71.95 65.00 - 73.88 1.3348 times
Fri 30 May 2025 69.92 (3.69%) 69.45 64.30 - 71.95 1.2254 times
Wed 30 April 2025 67.43 (2.23%) 67.95 59.66 - 69.78 0.9197 times
Fri 28 March 2025 65.96 (9.81%) 61.85 58.70 - 67.45 1.2599 times
Fri 28 February 2025 60.07 (-8.82%) 66.60 59.45 - 68.45 1.1589 times
Fri 31 January 2025 65.88 (-7.12%) 71.22 62.67 - 74.25 1.2872 times
Tue 31 December 2024 70.93 (-3.82%) 75.95 70.27 - 78.30 0.7392 times
Fri 29 November 2024 73.75 (1.19%) 76.84 68.77 - 76.84 0.7245 times
Thu 31 October 2024 72.88 (-9.27%) 81.30 71.63 - 81.64 0.9484 times

 monthly chart IcicipramcIcicinxt50

Indicator Analysis of IcicipramcIcicinxt50

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 70.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIcicinxt50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IcicipramcIcicinxt50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicinxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.17 and IcicipramcIcicinxt50 NEXT50IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.

IcicipramcIcicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period DMA value
5 day DMA 70.92
12 day DMA 70.12
20 day DMA 70.2
35 day DMA 70.83
50 day DMA 70.77
100 day DMA 69.39
150 day DMA 67.62
200 day DMA 68.83

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9770.7870.42
12 day EMA70.5370.3870.18
20 day EMA70.570.4170.29
35 day EMA70.5670.5170.45
50 day EMA70.8470.8270.79

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9270.6370.23
12 day SMA70.1270.0269.84
20 day SMA70.270.2170.21
35 day SMA70.8370.8470.85
50 day SMA70.7770.7870.79
100 day SMA69.3969.3369.27
150 day SMA67.6267.5767.54
200 day SMA68.8368.8468.85
Back to top | Use Dark Theme