IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 68.5 and 70.72

Daily Target 1	68.1
Daily Target 2	68.9
Daily Target 3	70.32
Daily Target 4	71.12
Daily Target 5	72.54

Daily price and volume Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Fri 23 January 2026	69.70 (-1.89%)	71.74	69.52 - 71.74	1.0237 times
Thu 22 January 2026	71.04 (1.11%)	70.85	70.27 - 71.43	0.6472 times
Wed 21 January 2026	70.26 (-0.43%)	72.68	69.41 - 72.68	1.3254 times
Tue 20 January 2026	70.56 (-2.27%)	72.77	70.34 - 72.77	1.4427 times
Mon 19 January 2026	72.20 (-0.17%)	72.71	71.89 - 73.02	0.7554 times
Fri 16 January 2026	72.32 (0.08%)	74.43	71.60 - 74.43	0.5532 times
Wed 14 January 2026	72.26 (0.4%)	72.50	71.51 - 72.50	0.4265 times
Tue 13 January 2026	71.97 (-0.32%)	72.50	71.45 - 72.68	0.8311 times
Mon 12 January 2026	72.20 (0.28%)	71.30	71.15 - 74.16	1.8195 times
Fri 09 January 2026	72.00 (-1.03%)	70.93	70.93 - 73.39	1.1751 times
Thu 08 January 2026	72.75 (-2.11%)	76.55	72.57 - 76.55	1.3528 times

Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 67.75 and 71.36

Weekly Target 1	67.1
Weekly Target 2	68.4
Weekly Target 3	70.71
Weekly Target 4	72.01
Weekly Target 5	74.32

Weekly price and volumes for Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Fri 23 January 2026	69.70 (-3.62%)	72.71	69.41 - 73.02	1.3506 times
Fri 16 January 2026	72.32 (0.44%)	71.30	71.15 - 74.43	0.9439 times
Fri 09 January 2026	72.00 (-2.4%)	74.74	70.93 - 76.55	1.4084 times
Fri 02 January 2026	73.77 (1.74%)	72.51	71.85 - 74.35	1.008 times
Fri 26 December 2025	72.51 (0.92%)	72.49	71.70 - 73.80	0.8336 times
Fri 19 December 2025	71.85 (-0.25%)	74.19	70.76 - 74.19	0.8329 times
Fri 12 December 2025	72.03 (-0.28%)	74.25	69.80 - 74.25	1.1263 times
Fri 05 December 2025	72.23 (-0.65%)	74.00	71.40 - 74.97	0.6596 times
Fri 28 November 2025	72.70 (0.69%)	72.40	70.80 - 72.99	0.8879 times
Fri 21 November 2025	72.20 (-1.49%)	73.90	72.15 - 74.20	0.9487 times
Fri 14 November 2025	73.29 (0.51%)	72.20	72.20 - 73.79	1.0179 times

weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 65.99 and 73.13

Monthly Target 1	64.75
Monthly Target 2	67.22
Monthly Target 3	71.886666666667
Monthly Target 4	74.36
Monthly Target 5	79.03

Monthly price and volumes Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Fri 23 January 2026	69.70 (-4.42%)	73.70	69.41 - 76.55	0.8145 times
Wed 31 December 2025	72.92 (0.3%)	74.00	69.80 - 74.97	0.8443 times
Fri 28 November 2025	72.70 (-0.97%)	74.10	70.80 - 74.50	0.7764 times
Fri 31 October 2025	73.41 (2.93%)	71.57	70.88 - 74.25	0.7429 times
Tue 30 September 2025	71.32 (3.14%)	69.80	68.33 - 73.90	0.7463 times
Fri 29 August 2025	69.15 (-1.66%)	70.90	67.08 - 72.20	0.7464 times
Thu 31 July 2025	70.32 (-2.31%)	74.14	69.33 - 74.21	1.197 times
Mon 30 June 2025	71.98 (2.95%)	71.95	65.00 - 73.88	1.585 times
Fri 30 May 2025	69.92 (3.69%)	69.45	64.30 - 71.95	1.4551 times
Wed 30 April 2025	67.43 (2.23%)	67.95	59.66 - 69.78	1.0921 times
Fri 28 March 2025	65.96 (9.81%)	61.85	58.70 - 67.45	1.4961 times

monthly chart IcicipramcIcicinxt50

Indicator Analysis of IcicipramcIcicinxt50

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicinxt50 NEXT50IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period	DMA value
5 day DMA	70.75
12 day DMA	71.8
20 day DMA	72.32
35 day DMA	72.07
50 day DMA	72.25
100 day DMA	72.23
150 day DMA	71.74
200 day DMA	70.92

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.68	71.17	71.24
12 day EMA	71.46	71.78	71.92
20 day EMA	71.82	72.04	72.15
35 day EMA	72.13	72.27	72.34
50 day EMA	72.17	72.27	72.32

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.75	71.28	71.52
12 day SMA	71.8	72.17	72.4
20 day SMA	72.32	72.45	72.52
35 day SMA	72.07	72.13	72.18
50 day SMA	72.25	72.33	72.37
100 day SMA	72.23	72.22	72.2
150 day SMA	71.74	71.74	71.73
200 day SMA	70.92	70.9	70.87