IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 75.53 and 76.39

Daily Target 174.86
Daily Target 275.33
Daily Target 375.716666666667
Daily Target 476.19
Daily Target 576.58

Daily price and volume Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 25 September 2026 75.81 (0.29%) 75.58 75.24 - 76.10 1.8359 times
Thu 24 September 2026 75.59 (-1.15%) 76.48 75.50 - 76.48 0.9536 times
Wed 23 September 2026 76.47 (0.79%) 77.76 75.33 - 77.76 1.1468 times
Tue 22 September 2026 75.87 (-0.63%) 76.35 75.71 - 76.60 0.4918 times
Mon 21 September 2026 76.35 (-0.05%) 74.86 74.86 - 76.51 0.5511 times
Fri 18 September 2026 76.39 (1.45%) 76.81 74.82 - 76.81 0.6289 times
Thu 17 September 2026 75.30 (0.92%) 73.33 73.33 - 75.33 0.4981 times
Wed 16 September 2026 74.61 (0.09%) 76.40 73.56 - 76.40 0.9882 times
Tue 15 September 2026 74.54 (-2.37%) 76.70 74.32 - 76.70 1.5373 times
Fri 11 September 2026 76.35 (-0.46%) 78.23 75.53 - 78.23 1.3684 times
Thu 10 September 2026 76.70 (-0.39%) 78.92 76.57 - 78.92 0.6133 times

Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 75.34 and 78.24

Weekly Target 173.24
Weekly Target 274.53
Weekly Target 376.143333333333
Weekly Target 477.43
Weekly Target 579.04

Weekly price and volumes for Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 25 September 2026 75.81 (-0.76%) 74.86 74.86 - 77.76 1.0041 times
Fri 18 September 2026 76.39 (0.05%) 76.70 73.33 - 76.81 0.7366 times
Fri 11 September 2026 76.35 (-1.17%) 79.18 75.20 - 79.18 0.7615 times
Fri 04 September 2026 77.25 (-1.28%) 78.38 75.09 - 78.88 0.8928 times
Fri 28 August 2026 78.25 (0.18%) 78.68 77.80 - 80.20 0.9514 times
Fri 21 August 2026 78.11 (-0.6%) 78.99 78.00 - 79.00 0.8397 times
Fri 14 August 2026 78.58 (-0.11%) 79.44 78.03 - 79.49 0.9354 times
Fri 07 August 2026 78.67 (1.39%) 77.66 77.30 - 80.38 1.5785 times
Fri 31 July 2026 77.59 (2.43%) 77.64 75.86 - 77.94 1.2261 times
Fri 24 July 2026 75.75 (0.22%) 75.18 74.31 - 77.56 1.0739 times
Fri 17 July 2026 75.58 (-0.72%) 76.13 75.07 - 77.42 1.3404 times

weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 71.65 and 77.5

Monthly Target 170.26
Monthly Target 273.03
Monthly Target 376.106666666667
Monthly Target 478.88
Monthly Target 581.96

Monthly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 25 September 2026 75.81 (-2.05%) 78.05 73.33 - 79.18 0.5398 times
Mon 31 August 2026 77.40 (-0.24%) 77.66 77.30 - 80.38 0.8237 times
Fri 31 July 2026 77.59 (2.75%) 75.52 72.00 - 78.19 0.9204 times
Tue 30 June 2026 75.51 (0.69%) 74.98 72.03 - 77.64 1.5513 times
Fri 29 May 2026 74.99 (1.89%) 74.10 71.26 - 77.61 0.7214 times
Thu 30 April 2026 73.60 (15.58%) 65.27 63.26 - 75.23 1.0863 times
Mon 30 March 2026 63.68 (-13.22%) 74.94 62.60 - 74.94 2.1329 times
Fri 27 February 2026 73.38 (2.87%) 71.58 68.43 - 76.54 0.7812 times
Fri 30 January 2026 71.33 (-2.18%) 73.70 69.00 - 76.55 0.8302 times
Wed 31 December 2025 72.92 (0.3%) 74.00 69.80 - 74.97 0.6128 times
Fri 28 November 2025 72.70 (-0.97%) 74.10 70.80 - 74.50 0.5636 times

monthly chart IcicipramcIcicinxt50

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period DMA value
5 day DMA 76.02
12 day DMA 75.92
20 day DMA 76.44
35 day DMA 77.35
50 day DMA 77.18
100 day DMA 75.98
150 day DMA 74.29
200 day DMA 73.74

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA75.975.9476.12
12 day EMA76.1176.1676.26
20 day EMA76.476.4676.55
35 day EMA76.6276.6776.73
50 day EMA76.9677.0177.07

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0276.1376.08
12 day SMA75.9276.0376.13
20 day SMA76.4476.5876.73
35 day SMA77.3577.4377.51
50 day SMA77.1877.1877.19
100 day SMA75.9875.9775.96
150 day SMA74.2974.2774.25
200 day SMA73.7473.7273.7
Back to top | Use Dark Theme