IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 74.77 and 75.9

Daily Target 174.54
Daily Target 274.99
Daily Target 375.666666666667
Daily Target 476.12
Daily Target 576.8

Daily price and volume Icicipramc Icicinxt50

Date Closing Open Range Volume
Mon 29 June 2026 75.45 (-0.88%) 76.34 75.21 - 76.34 0.3717 times
Thu 25 June 2026 76.12 (0.49%) 77.64 75.49 - 77.64 0.9986 times
Wed 24 June 2026 75.75 (-0.01%) 75.96 75.15 - 76.20 0.4488 times
Tue 23 June 2026 75.76 (-1.29%) 76.75 75.60 - 77.13 0.4418 times
Mon 22 June 2026 76.75 (0.48%) 76.94 76.12 - 76.94 0.5197 times
Fri 19 June 2026 76.38 (-0.29%) 75.31 75.31 - 76.94 2.0005 times
Thu 18 June 2026 76.60 (0.47%) 77.00 76.00 - 77.48 3.6628 times
Wed 17 June 2026 76.24 (0.63%) 75.44 75.44 - 76.50 0.7197 times
Tue 16 June 2026 75.76 (0.37%) 75.90 75.31 - 76.00 0.363 times
Mon 15 June 2026 75.48 (2.25%) 75.66 73.85 - 75.88 0.4733 times
Fri 12 June 2026 73.82 (2.31%) 73.60 72.15 - 73.99 0.3 times

Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 74.77 and 75.9

Weekly Target 174.54
Weekly Target 274.99
Weekly Target 375.666666666667
Weekly Target 476.12
Weekly Target 576.8

Weekly price and volumes for Icicipramc Icicinxt50

Date Closing Open Range Volume
Mon 29 June 2026 75.45 (-0.88%) 76.34 75.21 - 76.34 0.1408 times
Thu 25 June 2026 76.12 (-0.34%) 76.94 75.15 - 77.64 0.9127 times
Fri 19 June 2026 76.38 (3.47%) 75.66 73.85 - 77.48 2.7352 times
Fri 12 June 2026 73.82 (-0.39%) 75.96 72.03 - 75.96 1.1324 times
Fri 05 June 2026 74.11 (-1.17%) 74.98 72.90 - 76.00 1.4589 times
Fri 29 May 2026 74.99 (1.94%) 74.00 73.85 - 77.61 0.7435 times
Fri 22 May 2026 73.56 (0.79%) 73.69 71.26 - 73.91 0.5579 times
Fri 15 May 2026 72.98 (-3.21%) 76.00 71.80 - 76.00 1.0558 times
Fri 08 May 2026 75.40 (2.45%) 74.10 73.53 - 75.99 0.6819 times
Thu 30 April 2026 73.60 (-0.18%) 73.73 72.35 - 75.20 0.5808 times
Fri 24 April 2026 73.73 (-0.38%) 74.02 72.91 - 75.23 1.3374 times

weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 73.74 and 79.35

Monthly Target 169.43
Monthly Target 272.44
Monthly Target 375.04
Monthly Target 478.05
Monthly Target 580.65

Monthly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Mon 29 June 2026 75.45 (0.61%) 74.98 72.03 - 77.64 1.6243 times
Fri 29 May 2026 74.99 (1.89%) 74.10 71.26 - 77.61 0.7737 times
Thu 30 April 2026 73.60 (15.58%) 65.27 63.26 - 75.23 1.1651 times
Mon 30 March 2026 63.68 (-13.22%) 74.94 62.60 - 74.94 2.2877 times
Fri 27 February 2026 73.38 (2.87%) 71.58 68.43 - 76.54 0.8379 times
Fri 30 January 2026 71.33 (-2.18%) 73.70 69.00 - 76.55 0.8904 times
Wed 31 December 2025 72.92 (0.3%) 74.00 69.80 - 74.97 0.6573 times
Fri 28 November 2025 72.70 (-0.97%) 74.10 70.80 - 74.50 0.6045 times
Fri 31 October 2025 73.41 (2.93%) 71.57 70.88 - 74.25 0.5783 times
Tue 30 September 2025 71.32 (3.14%) 69.80 68.33 - 73.90 0.581 times
Fri 29 August 2025 69.15 (-1.66%) 70.90 67.08 - 72.20 0.5811 times

monthly chart IcicipramcIcicinxt50

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period DMA value
5 day DMA 75.97
12 day DMA 75.52
20 day DMA 74.78
35 day DMA 74.35
50 day DMA 74.34
100 day DMA 72.39
150 day DMA 72.3
200 day DMA 72.32

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA75.827675.94
12 day EMA75.5275.5375.42
20 day EMA75.1275.0874.97
35 day EMA74.6274.5774.48
50 day EMA74.274.1574.07

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9776.1576.25
12 day SMA75.5275.3275.12
20 day SMA74.7874.7674.74
35 day SMA74.3574.3574.33
50 day SMA74.3474.2774.17
100 day SMA72.3972.3572.3
150 day SMA72.372.2972.27
200 day SMA72.3272.2972.27
Back to top | Use Dark Theme