Login or Join
HomepageNextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 3.51 and 3.74
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.6833333333333 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.91 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.68 (-1.87%) | 3.70 | 3.57 - 3.80 | 0.8064 times | Fri 25 September 2026 | 3.75 (3.59%) | 3.80 | 3.62 - 3.80 | 0.3801 times | Thu 24 September 2026 | 3.62 (-4.49%) | 3.79 | 3.61 - 3.79 | 3.2372 times | Wed 23 September 2026 | 3.79 (1.34%) | 3.72 | 3.65 - 3.84 | 1.5764 times | Tue 22 September 2026 | 3.74 (-2.09%) | 3.88 | 3.64 - 3.89 | 0.8924 times | Mon 21 September 2026 | 3.82 (0%) | 3.82 | 3.75 - 3.88 | 0.328 times | Fri 18 September 2026 | 3.82 (-1.55%) | 3.88 | 3.79 - 3.88 | 0.0887 times | Thu 17 September 2026 | 3.88 (2.11%) | 3.80 | 3.73 - 3.89 | 0.5962 times | Wed 16 September 2026 | 3.80 (-0.78%) | 3.83 | 3.70 - 3.83 | 1.0081 times | Tue 15 September 2026 | 3.83 (-1.79%) | 3.81 | 3.78 - 3.96 | 1.0866 times | Fri 11 September 2026 | 3.90 (0.26%) | 3.89 | 3.77 - 3.92 | 0.6551 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 3.51 and 3.74
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.6833333333333 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.68 (-1.87%) | 3.70 | 3.57 - 3.80 | 0.0409 times | Fri 25 September 2026 | 3.75 (-1.83%) | 3.82 | 3.61 - 3.89 | 0.3257 times | Fri 18 September 2026 | 3.82 (-2.05%) | 3.81 | 3.70 - 3.96 | 0.1411 times | Fri 11 September 2026 | 3.90 (0.26%) | 3.89 | 3.70 - 4.07 | 0.9188 times | Fri 04 September 2026 | 3.89 (-15.8%) | 5.30 | 3.86 - 5.52 | 6.3941 times | Fri 28 August 2026 | 4.62 (18.16%) | 3.91 | 3.16 - 4.62 | 1.5705 times | Fri 21 August 2026 | 3.91 (1.3%) | 4.04 | 3.61 - 4.04 | 0.2206 times | Fri 14 August 2026 | 3.86 (-2.28%) | 4.04 | 3.62 - 4.04 | 0.1557 times | Fri 07 August 2026 | 3.95 (0%) | 4.00 | 3.82 - 4.03 | 0.0625 times | Fri 31 July 2026 | 3.95 (-0.75%) | 3.98 | 3.81 - 4.25 | 0.17 times | Fri 24 July 2026 | 3.98 (3.11%) | 3.86 | 3.71 - 4.05 | 0.1152 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 2.94 and 4.31
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 4.0633333333333 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.68 (-26.1%) | 4.86 | 3.57 - 4.94 | 1.242 times | Mon 31 August 2026 | 4.98 (26.08%) | 4.00 | 3.16 - 5.52 | 2.9215 times | Fri 31 July 2026 | 3.95 (-0.5%) | 4.07 | 3.71 - 4.25 | 0.295 times | Tue 30 June 2026 | 3.97 (0.51%) | 4.00 | 3.67 - 4.44 | 0.5925 times | Fri 29 May 2026 | 3.95 (-10.23%) | 4.48 | 3.90 - 4.74 | 0.5546 times | Thu 30 April 2026 | 4.40 (25.36%) | 3.99 | 3.48 - 5.45 | 2.0945 times | Mon 30 March 2026 | 3.51 (-38.31%) | 5.51 | 3.42 - 5.98 | 0.9694 times | Fri 27 February 2026 | 5.69 (10.49%) | 5.32 | 5.00 - 6.50 | 0.3913 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.2968 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 0.6423 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 1.6911 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.74 | 3.74 |
| 12 day EMA | 3.79 | 3.81 | 3.82 |
| 20 day EMA | 3.83 | 3.85 | 3.86 |
| 35 day EMA | 3.86 | 3.87 | 3.88 |
| 50 day EMA | 3.88 | 3.89 | 3.9 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.74 | 3.76 |
| 12 day SMA | 3.79 | 3.81 | 3.82 |
| 20 day SMA | 3.92 | 3.97 | 3.97 |
| 35 day SMA | 3.89 | 3.9 | 3.91 |
| 50 day SMA | 3.9 | 3.91 | 3.91 |
| 100 day SMA | 3.96 | 3.96 | 3.97 |
| 150 day SMA | 4.21 | 4.22 | 4.23 |
| 200 day SMA | 4.61 | 4.62 | 4.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.