Login or Join
HomepageNextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 4.92 and 5.52
| Daily Target 1 | 4.8 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.3966666666667 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 6 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.29 (-7.68%) | 5.40 | 5.15 - 5.75 | 1.6705 times | Fri 23 January 2026 | 5.73 (4.75%) | 5.49 | 5.09 - 6.48 | 2.8906 times | Thu 22 January 2026 | 5.47 (3.21%) | 5.74 | 5.25 - 5.74 | 0.4156 times | Wed 21 January 2026 | 5.30 (-5.02%) | 5.69 | 5.30 - 5.69 | 0.3537 times | Tue 20 January 2026 | 5.58 (-3.13%) | 5.76 | 5.57 - 5.92 | 0.7407 times | Mon 19 January 2026 | 5.76 (1.05%) | 5.70 | 5.56 - 5.83 | 0.4827 times | Fri 16 January 2026 | 5.70 (-1.38%) | 5.50 | 5.50 - 5.88 | 0.9999 times | Wed 14 January 2026 | 5.78 (-2.69%) | 5.82 | 5.55 - 5.94 | 1.0695 times | Tue 13 January 2026 | 5.94 (0.85%) | 6.10 | 5.56 - 6.10 | 0.4892 times | Mon 12 January 2026 | 5.89 (4.25%) | 5.55 | 5.55 - 6.10 | 0.8876 times | Fri 09 January 2026 | 5.65 (-3.91%) | 5.97 | 5.50 - 5.97 | 0.8192 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 4.92 and 5.52
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.3966666666667 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.29 (-7.68%) | 5.40 | 5.15 - 5.75 | 0.2805 times | Fri 23 January 2026 | 5.73 (0.53%) | 5.70 | 5.09 - 6.48 | 0.82 times | Fri 16 January 2026 | 5.70 (0.88%) | 5.55 | 5.50 - 6.10 | 0.5787 times | Fri 09 January 2026 | 5.65 (-7.38%) | 5.92 | 5.50 - 6.16 | 0.3468 times | Fri 02 January 2026 | 6.10 (-1.45%) | 6.31 | 5.73 - 6.44 | 0.4431 times | Fri 26 December 2025 | 6.19 (3.51%) | 6.00 | 6.00 - 6.53 | 0.6664 times | Fri 19 December 2025 | 5.98 (-2.76%) | 6.01 | 5.65 - 6.48 | 0.5795 times | Fri 12 December 2025 | 6.15 (-2.07%) | 6.59 | 5.82 - 6.60 | 0.5658 times | Fri 05 December 2025 | 6.28 (2.78%) | 6.11 | 5.55 - 7.00 | 3.251 times | Fri 28 November 2025 | 6.11 (1.66%) | 6.01 | 5.11 - 6.53 | 2.4681 times | Fri 21 November 2025 | 6.01 (-8.1%) | 6.55 | 5.74 - 6.55 | 1.2973 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 4.5 and 5.89
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.29 (-11.69%) | 6.01 | 5.09 - 6.48 | 0.4524 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 1.1632 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 3.0626 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 1.4307 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.6705 times | Fri 29 August 2025 | 6.22 (-1.11%) | 6.30 | 6.00 - 6.80 | 0.4563 times | Thu 31 July 2025 | 6.29 (-9.37%) | 7.10 | 6.08 - 7.14 | 1.4643 times | Mon 30 June 2025 | 6.94 (-1%) | 7.20 | 6.66 - 7.29 | 0.3276 times | Thu 17 April 2025 | 7.01 (16.06%) | 6.11 | 6.04 - 7.90 | 0.3291 times | Fri 28 March 2025 | 6.04 (-37.34%) | 5.96 | 5.70 - 6.77 | 0.6432 times | Wed 27 November 2024 | 9.64 (16.43%) | 7.30 | 6.50 - 12.79 | 5.8889 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.6 | 5.54 |
| 12 day EMA | 5.65 | 5.71 | 5.71 |
| 20 day EMA | 5.75 | 5.8 | 5.81 |
| 35 day EMA | 5.88 | 5.92 | 5.93 |
| 50 day EMA | 6.02 | 6.05 | 6.06 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.57 | 5.56 |
| 12 day SMA | 5.66 | 5.72 | 5.74 |
| 20 day SMA | 5.81 | 5.85 | 5.87 |
| 35 day SMA | 5.96 | 5.98 | 5.98 |
| 50 day SMA | 6.02 | 6.04 | 6.06 |
| 100 day SMA | 6.28 | 6.29 | 6.3 |
| 150 day SMA | 6.36 | 6.37 | 6.38 |
| 200 day SMA | 6.57 | 6.58 | 6.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.