Login or Join
HomepageNextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 3.89 and 4.1
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.9333333333333 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.14 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.97 (-0.25%) | 3.81 | 3.81 - 4.02 | 1.4069 times | Mon 29 June 2026 | 3.98 (-1.49%) | 3.90 | 3.90 - 4.05 | 0.663 times | Thu 25 June 2026 | 4.04 (0.5%) | 4.04 | 3.92 - 4.04 | 0.0978 times | Wed 24 June 2026 | 4.02 (-0.5%) | 4.06 | 3.92 - 4.06 | 0.8845 times | Tue 23 June 2026 | 4.04 (-0.49%) | 3.98 | 3.96 - 4.12 | 0.77 times | Mon 22 June 2026 | 4.06 (0.5%) | 4.04 | 3.97 - 4.16 | 1.1334 times | Fri 19 June 2026 | 4.04 (0.75%) | 4.02 | 4.01 - 4.09 | 0.6559 times | Thu 18 June 2026 | 4.01 (0.5%) | 4.00 | 3.85 - 4.09 | 0.9766 times | Wed 17 June 2026 | 3.99 (2.05%) | 3.92 | 3.85 - 3.99 | 1.9479 times | Tue 16 June 2026 | 3.91 (-1.26%) | 3.96 | 3.91 - 4.07 | 1.464 times | Mon 15 June 2026 | 3.96 (-1%) | 4.00 | 3.85 - 4.09 | 1.8384 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 3.89 and 4.13
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.97 (-1.73%) | 3.90 | 3.81 - 4.05 | 0.1409 times | Thu 25 June 2026 | 4.04 (0%) | 4.04 | 3.92 - 4.16 | 0.1964 times | Fri 19 June 2026 | 4.04 (1%) | 4.00 | 3.85 - 4.09 | 0.4684 times | Fri 12 June 2026 | 4.00 (5.26%) | 3.88 | 3.67 - 4.44 | 2.2518 times | Fri 05 June 2026 | 3.80 (-3.8%) | 4.00 | 3.75 - 4.19 | 1.0253 times | Fri 29 May 2026 | 3.95 (-5.05%) | 4.26 | 3.91 - 4.48 | 0.7008 times | Fri 22 May 2026 | 4.16 (4%) | 4.15 | 3.94 - 4.48 | 1.0867 times | Fri 15 May 2026 | 4.00 (-8.05%) | 4.35 | 3.90 - 4.49 | 0.7813 times | Fri 08 May 2026 | 4.35 (-1.14%) | 4.48 | 4.00 - 4.74 | 1.2528 times | Thu 30 April 2026 | 4.40 (5.52%) | 4.30 | 4.12 - 4.52 | 2.0954 times | Fri 24 April 2026 | 4.17 (-6.92%) | 4.48 | 3.96 - 5.45 | 6.9042 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 3.44 and 4.21
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.0266666666667 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.97 (0.51%) | 4.00 | 3.67 - 4.44 | 0.706 times | Fri 29 May 2026 | 3.95 (-10.23%) | 4.48 | 3.90 - 4.74 | 0.6608 times | Thu 30 April 2026 | 4.40 (25.36%) | 3.99 | 3.48 - 5.45 | 2.4956 times | Mon 30 March 2026 | 3.51 (-38.31%) | 5.51 | 3.42 - 5.98 | 1.155 times | Fri 27 February 2026 | 5.69 (10.49%) | 5.32 | 5.00 - 6.50 | 0.4662 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.3536 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 0.7653 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 2.015 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 0.9413 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.4411 times | Fri 29 August 2025 | 6.22 (-1.11%) | 6.30 | 6.00 - 6.80 | 0.3002 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.56 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.01 | 4.03 |
| 12 day EMA | 4 | 4 | 4 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 4.05 | 4.06 | 4.07 |
| 50 day EMA | 4.12 | 4.13 | 4.14 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.03 | 4.04 |
| 12 day SMA | 4 | 3.99 | 3.98 |
| 20 day SMA | 3.95 | 3.95 | 3.95 |
| 35 day SMA | 3.99 | 4.01 | 4.02 |
| 50 day SMA | 4.11 | 4.12 | 4.13 |
| 100 day SMA | 4.56 | 4.58 | 4.59 |
| 150 day SMA | 5.03 | 5.04 | 5.06 |
| 200 day SMA | 5.41 | 5.42 | 5.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.