Login or Join
HomepageNextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 3.94 and 4.09
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.9766666666667 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.13 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.98 (-1.49%) | 3.90 | 3.90 - 4.05 | 0.6356 times | Thu 25 June 2026 | 4.04 (0.5%) | 4.04 | 3.92 - 4.04 | 0.0938 times | Wed 24 June 2026 | 4.02 (-0.5%) | 4.06 | 3.92 - 4.06 | 0.8479 times | Tue 23 June 2026 | 4.04 (-0.49%) | 3.98 | 3.96 - 4.12 | 0.7382 times | Mon 22 June 2026 | 4.06 (0.5%) | 4.04 | 3.97 - 4.16 | 1.0865 times | Fri 19 June 2026 | 4.04 (0.75%) | 4.02 | 4.01 - 4.09 | 0.6287 times | Thu 18 June 2026 | 4.01 (0.5%) | 4.00 | 3.85 - 4.09 | 0.9362 times | Wed 17 June 2026 | 3.99 (2.05%) | 3.92 | 3.85 - 3.99 | 1.8673 times | Tue 16 June 2026 | 3.91 (-1.26%) | 3.96 | 3.91 - 4.07 | 1.4035 times | Mon 15 June 2026 | 3.96 (-1%) | 4.00 | 3.85 - 4.09 | 1.7623 times | Fri 12 June 2026 | 4.00 (5.82%) | 3.89 | 3.80 - 4.39 | 10.5183 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 3.94 and 4.09
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.98 (-1.49%) | 3.90 | 3.90 - 4.05 | 0.0456 times | Thu 25 June 2026 | 4.04 (0%) | 4.04 | 3.92 - 4.16 | 0.1983 times | Fri 19 June 2026 | 4.04 (1%) | 4.00 | 3.85 - 4.09 | 0.473 times | Fri 12 June 2026 | 4.00 (5.26%) | 3.88 | 3.67 - 4.44 | 2.2736 times | Fri 05 June 2026 | 3.80 (-3.8%) | 4.00 | 3.75 - 4.19 | 1.0353 times | Fri 29 May 2026 | 3.95 (-5.05%) | 4.26 | 3.91 - 4.48 | 0.7076 times | Fri 22 May 2026 | 4.16 (4%) | 4.15 | 3.94 - 4.48 | 1.0972 times | Fri 15 May 2026 | 4.00 (-8.05%) | 4.35 | 3.90 - 4.49 | 0.7889 times | Fri 08 May 2026 | 4.35 (-1.14%) | 4.48 | 4.00 - 4.74 | 1.2649 times | Thu 30 April 2026 | 4.40 (5.52%) | 4.30 | 4.12 - 4.52 | 2.1157 times | Fri 24 April 2026 | 4.17 (-6.92%) | 4.48 | 3.96 - 5.45 | 6.9709 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 3.44 and 4.21
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.98 (0.76%) | 4.00 | 3.67 - 4.44 | 0.6906 times | Fri 29 May 2026 | 3.95 (-10.23%) | 4.48 | 3.90 - 4.74 | 0.6619 times | Thu 30 April 2026 | 4.40 (25.36%) | 3.99 | 3.48 - 5.45 | 2.4998 times | Mon 30 March 2026 | 3.51 (-38.31%) | 5.51 | 3.42 - 5.98 | 1.1569 times | Fri 27 February 2026 | 5.69 (10.49%) | 5.32 | 5.00 - 6.50 | 0.467 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.3542 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 0.7666 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 2.0183 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 0.9428 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.4419 times | Fri 29 August 2025 | 6.22 (-1.11%) | 6.30 | 6.00 - 6.80 | 0.3007 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.58 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.03 | 4.02 |
| 12 day EMA | 4 | 4 | 3.99 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 4.06 | 4.06 | 4.06 |
| 50 day EMA | 4.13 | 4.14 | 4.14 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.04 | 4.03 |
| 12 day SMA | 3.99 | 3.98 | 3.95 |
| 20 day SMA | 3.95 | 3.95 | 3.95 |
| 35 day SMA | 4.01 | 4.02 | 4.03 |
| 50 day SMA | 4.12 | 4.13 | 4.14 |
| 100 day SMA | 4.58 | 4.59 | 4.6 |
| 150 day SMA | 5.04 | 5.06 | 5.08 |
| 200 day SMA | 5.42 | 5.43 | 5.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.