Login or Join
HomepageNextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 3.83 and 4.06
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 4.0033333333333 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.23 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.98 (-1.73%) | 4.06 | 3.90 - 4.13 | 0.4233 times | Wed 13 May 2026 | 4.05 (0.25%) | 4.06 | 3.90 - 4.26 | 1.3687 times | Tue 12 May 2026 | 4.04 (-5.16%) | 4.14 | 3.95 - 4.33 | 1.0025 times | Mon 11 May 2026 | 4.26 (-2.07%) | 4.35 | 4.08 - 4.49 | 0.2806 times | Fri 08 May 2026 | 4.35 (-3.12%) | 4.31 | 4.05 - 4.54 | 1.85 times | Thu 07 May 2026 | 4.49 (3.46%) | 4.36 | 4.36 - 4.74 | 0.832 times | Wed 06 May 2026 | 4.34 (1.4%) | 4.22 | 4.22 - 4.43 | 0.7351 times | Tue 05 May 2026 | 4.28 (-2.06%) | 4.26 | 4.00 - 4.45 | 1.6029 times | Mon 04 May 2026 | 4.37 (-0.68%) | 4.48 | 4.20 - 4.48 | 0.5995 times | Thu 30 April 2026 | 4.40 (4.02%) | 4.44 | 4.20 - 4.44 | 1.3055 times | Wed 29 April 2026 | 4.23 (-1.63%) | 4.52 | 4.21 - 4.52 | 0.5725 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 3.65 and 4.24
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.1233333333333 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.98 (-8.51%) | 4.35 | 3.90 - 4.49 | 0.3062 times | Fri 08 May 2026 | 4.35 (-1.14%) | 4.48 | 4.00 - 4.74 | 0.5596 times | Thu 30 April 2026 | 4.40 (5.52%) | 4.30 | 4.12 - 4.52 | 0.936 times | Fri 24 April 2026 | 4.17 (-6.92%) | 4.48 | 3.96 - 5.45 | 3.0839 times | Fri 17 April 2026 | 4.48 (6.16%) | 4.24 | 4.00 - 4.67 | 0.3488 times | Fri 10 April 2026 | 4.22 (7.93%) | 3.99 | 3.79 - 4.86 | 1.8936 times | Thu 02 April 2026 | 3.91 (1.82%) | 4.33 | 3.42 - 4.33 | 0.623 times | Fri 27 March 2026 | 3.84 (-7.69%) | 4.10 | 3.51 - 4.28 | 0.7147 times | Fri 20 March 2026 | 4.16 (-16.8%) | 5.16 | 4.10 - 5.34 | 1.4247 times | Fri 13 March 2026 | 5.00 (-1.19%) | 5.00 | 4.74 - 5.25 | 0.1094 times | Fri 06 March 2026 | 5.06 (-11.07%) | 5.51 | 4.66 - 5.98 | 0.296 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 3.52 and 4.36
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.2066666666667 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.98 (-9.55%) | 4.48 | 3.90 - 4.74 | 0.3616 times | Thu 30 April 2026 | 4.40 (25.36%) | 3.99 | 3.48 - 5.45 | 2.6926 times | Mon 30 March 2026 | 3.51 (-38.31%) | 5.51 | 3.42 - 5.98 | 1.2461 times | Fri 27 February 2026 | 5.69 (10.49%) | 5.32 | 5.00 - 6.50 | 0.503 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.3815 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 0.8257 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 2.174 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 1.0155 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.476 times | Fri 29 August 2025 | 6.22 (-1.11%) | 6.30 | 6.00 - 6.80 | 0.3239 times | Thu 31 July 2025 | 6.29 (-9.37%) | 7.10 | 6.08 - 7.14 | 1.0394 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.5 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.17 | 4.23 |
| 12 day EMA | 4.22 | 4.26 | 4.3 |
| 20 day EMA | 4.28 | 4.31 | 4.34 |
| 35 day EMA | 4.45 | 4.48 | 4.51 |
| 50 day EMA | 4.59 | 4.61 | 4.63 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.24 | 4.3 |
| 12 day SMA | 4.26 | 4.29 | 4.3 |
| 20 day SMA | 4.33 | 4.35 | 4.36 |
| 35 day SMA | 4.21 | 4.24 | 4.27 |
| 50 day SMA | 4.5 | 4.53 | 4.57 |
| 100 day SMA | 5.14 | 5.16 | 5.18 |
| 150 day SMA | 5.58 | 5.6 | 5.62 |
| 200 day SMA | 5.77 | 5.79 | 5.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.