Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 77.84 and 81.14
| Daily Target 1 | 75.19 |
| Daily Target 2 | 77.18 |
| Daily Target 3 | 78.49 |
| Daily Target 4 | 80.48 |
| Daily Target 5 | 81.79 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.17 (0.73%) | 79.00 | 76.50 - 79.80 | 1.0422 times | Fri 23 January 2026 | 78.60 (-1.69%) | 80.84 | 78.00 - 80.84 | 0.7995 times | Thu 22 January 2026 | 79.95 (2%) | 78.99 | 78.91 - 80.70 | 0.84 times | Wed 21 January 2026 | 78.38 (-1.17%) | 78.60 | 76.91 - 79.44 | 1.4032 times | Tue 20 January 2026 | 79.31 (-3.23%) | 81.75 | 78.50 - 82.10 | 0.9761 times | Mon 19 January 2026 | 81.96 (-0.94%) | 82.20 | 81.70 - 83.20 | 0.6941 times | Fri 16 January 2026 | 82.74 (-0.61%) | 83.80 | 82.46 - 84.17 | 0.8175 times | Wed 14 January 2026 | 83.25 (0.16%) | 82.90 | 82.78 - 85.00 | 1.3567 times | Tue 13 January 2026 | 83.12 (-0.19%) | 84.11 | 82.29 - 84.77 | 0.8249 times | Mon 12 January 2026 | 83.28 (-0.82%) | 83.00 | 81.51 - 83.63 | 1.2458 times | Fri 09 January 2026 | 83.97 (-1.77%) | 85.48 | 83.71 - 85.53 | 1.0321 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 77.84 and 81.14
| Weekly Target 1 | 75.19 |
| Weekly Target 2 | 77.18 |
| Weekly Target 3 | 78.49 |
| Weekly Target 4 | 80.48 |
| Weekly Target 5 | 81.79 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.17 (0.73%) | 79.00 | 76.50 - 79.80 | 0.1577 times | Fri 23 January 2026 | 78.60 (-5%) | 82.20 | 76.91 - 83.20 | 0.713 times | Fri 16 January 2026 | 82.74 (-1.46%) | 83.00 | 81.51 - 85.00 | 0.6422 times | Fri 09 January 2026 | 83.97 (-8.39%) | 91.44 | 83.71 - 92.28 | 1.1671 times | Fri 02 January 2026 | 91.66 (4.47%) | 88.00 | 87.78 - 94.20 | 2.5537 times | Fri 26 December 2025 | 87.74 (2.14%) | 85.90 | 85.90 - 90.40 | 0.7875 times | Fri 19 December 2025 | 85.90 (0.13%) | 85.50 | 84.50 - 90.40 | 0.9309 times | Fri 12 December 2025 | 85.79 (-3.39%) | 88.80 | 82.54 - 89.10 | 0.9171 times | Fri 05 December 2025 | 88.80 (4.38%) | 85.17 | 83.50 - 91.50 | 1.5049 times | Fri 28 November 2025 | 85.07 (-3.96%) | 88.50 | 83.05 - 88.65 | 0.6261 times | Fri 21 November 2025 | 88.58 (-3.92%) | 92.19 | 87.75 - 93.90 | 0.7209 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 69.74 and 85.94
| Monthly Target 1 | 66.59 |
| Monthly Target 2 | 72.88 |
| Monthly Target 3 | 82.79 |
| Monthly Target 4 | 89.08 |
| Monthly Target 5 | 98.99 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.17 (-13.48%) | 92.00 | 76.50 - 92.70 | 0.3922 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.7313 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3146 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.3742 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.7417 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 0.8308 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 0.9959 times | Mon 30 June 2025 | 101.02 (2.77%) | 98.00 | 95.30 - 112.20 | 2.2385 times | Fri 30 May 2025 | 98.30 (16%) | 84.00 | 79.91 - 102.10 | 1.9269 times | Wed 30 April 2025 | 84.74 (5.42%) | 80.26 | 71.00 - 91.33 | 1.454 times | Fri 28 March 2025 | 80.38 (2.93%) | 78.25 | 73.70 - 87.00 | 0.8883 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 79.08 |
| 12 day DMA | 81.6 |
| 20 day DMA | 84.94 |
| 35 day DMA | 85.65 |
| 50 day DMA | 86.12 |
| 100 day DMA | 90.69 |
| 150 day DMA | 92.92 |
| 200 day DMA | 92.94 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.61 | 79.83 | 80.44 |
| 12 day EMA | 81.6 | 82.04 | 82.66 |
| 20 day EMA | 83.2 | 83.62 | 84.15 |
| 35 day EMA | 84.86 | 85.19 | 85.58 |
| 50 day EMA | 85.94 | 86.22 | 86.53 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.08 | 79.64 | 80.47 |
| 12 day SMA | 81.6 | 82.29 | 83.04 |
| 20 day SMA | 84.94 | 85.37 | 85.82 |
| 35 day SMA | 85.65 | 85.78 | 85.95 |
| 50 day SMA | 86.12 | 86.38 | 86.67 |
| 100 day SMA | 90.69 | 90.87 | 91.05 |
| 150 day SMA | 92.92 | 93.03 | 93.16 |
| 200 day SMA | 92.94 | 92.93 | 92.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.