Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 64.87 and 66.05
| Daily Target 1 | 64.57 |
| Daily Target 2 | 65.17 |
| Daily Target 3 | 65.753333333333 |
| Daily Target 4 | 66.35 |
| Daily Target 5 | 66.93 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.76 (-1.36%) | 66.11 | 65.16 - 66.34 | 1.1347 times | Fri 25 September 2026 | 66.67 (-0.07%) | 66.22 | 65.91 - 66.90 | 0.925 times | Thu 24 September 2026 | 66.72 (-1.65%) | 67.40 | 66.52 - 67.40 | 0.667 times | Wed 23 September 2026 | 67.84 (1.69%) | 66.51 | 66.50 - 68.00 | 1.4097 times | Tue 22 September 2026 | 66.71 (-0.18%) | 66.99 | 66.57 - 67.29 | 0.7512 times | Mon 21 September 2026 | 66.83 (0.06%) | 66.79 | 66.54 - 67.66 | 1.0064 times | Fri 18 September 2026 | 66.79 (-0.07%) | 66.99 | 66.50 - 67.41 | 0.8037 times | Thu 17 September 2026 | 66.84 (0.83%) | 65.96 | 65.80 - 67.29 | 1.1678 times | Wed 16 September 2026 | 66.29 (-1.32%) | 67.00 | 65.30 - 67.13 | 1.1449 times | Tue 15 September 2026 | 67.18 (-1.91%) | 68.42 | 67.10 - 68.86 | 0.9895 times | Fri 11 September 2026 | 68.49 (-1.38%) | 68.20 | 67.60 - 68.74 | 1.0465 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 64.87 and 66.05
| Weekly Target 1 | 64.57 |
| Weekly Target 2 | 65.17 |
| Weekly Target 3 | 65.753333333333 |
| Weekly Target 4 | 66.35 |
| Weekly Target 5 | 66.93 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.76 (-1.36%) | 66.11 | 65.16 - 66.34 | 0.1778 times | Fri 25 September 2026 | 66.67 (-0.18%) | 66.79 | 65.91 - 68.00 | 0.7459 times | Fri 18 September 2026 | 66.79 (-2.48%) | 68.42 | 65.30 - 68.86 | 0.6435 times | Fri 11 September 2026 | 68.49 (-2.86%) | 70.50 | 67.60 - 71.28 | 0.7867 times | Fri 04 September 2026 | 70.51 (-0.82%) | 71.07 | 69.51 - 71.12 | 0.6867 times | Fri 28 August 2026 | 71.09 (1.12%) | 70.37 | 70.37 - 75.38 | 3.681 times | Fri 21 August 2026 | 70.30 (-2.1%) | 71.50 | 70.00 - 71.95 | 0.8595 times | Fri 14 August 2026 | 71.81 (-0.14%) | 71.91 | 71.33 - 74.00 | 1.0133 times | Fri 07 August 2026 | 71.91 (0.62%) | 71.70 | 71.50 - 73.40 | 0.685 times | Fri 31 July 2026 | 71.47 (1.65%) | 71.30 | 70.69 - 72.60 | 0.7206 times | Fri 24 July 2026 | 70.31 (-3.1%) | 72.45 | 69.10 - 72.59 | 0.6758 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 62.4 and 68.52
| Monthly Target 1 | 61.28 |
| Monthly Target 2 | 63.52 |
| Monthly Target 3 | 67.4 |
| Monthly Target 4 | 69.64 |
| Monthly Target 5 | 73.52 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.76 (-6.55%) | 70.37 | 65.16 - 71.28 | 0.2813 times | Mon 31 August 2026 | 70.37 (-1.54%) | 71.70 | 70.00 - 75.38 | 0.6173 times | Fri 31 July 2026 | 71.47 (-4.23%) | 74.75 | 69.10 - 76.76 | 0.4365 times | Tue 30 June 2026 | 74.63 (-1.8%) | 76.25 | 72.00 - 79.95 | 1.0846 times | Fri 29 May 2026 | 76.00 (-2.45%) | 78.51 | 72.00 - 79.95 | 0.6951 times | Thu 30 April 2026 | 77.91 (20.75%) | 67.00 | 65.65 - 79.25 | 1.2985 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 2.8002 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.2592 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.5996 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.9279 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3992 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 66.74 |
| 12 day DMA | 67.13 |
| 20 day DMA | 68.4 |
| 35 day DMA | 69.66 |
| 50 day DMA | 70.22 |
| 100 day DMA | 72.76 |
| 150 day DMA | 73.21 |
| 200 day DMA | 75.9 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.55 | 66.95 | 67.09 |
| 12 day EMA | 67.33 | 67.61 | 67.78 |
| 20 day EMA | 68.09 | 68.33 | 68.5 |
| 35 day EMA | 69.11 | 69.31 | 69.47 |
| 50 day EMA | 70.12 | 70.3 | 70.45 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.74 | 66.95 | 66.98 |
| 12 day SMA | 67.13 | 67.48 | 67.79 |
| 20 day SMA | 68.4 | 68.66 | 68.9 |
| 35 day SMA | 69.66 | 69.84 | 70.01 |
| 50 day SMA | 70.22 | 70.36 | 70.49 |
| 100 day SMA | 72.76 | 72.89 | 73 |
| 150 day SMA | 73.21 | 73.32 | 73.42 |
| 200 day SMA | 75.9 | 76.01 | 76.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.