Login or Join
HomepageNakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL are 34.8 and 40.25
| Daily Target 1 | 33.23 |
| Daily Target 2 | 36.37 |
| Daily Target 3 | 38.683333333333 |
| Daily Target 4 | 41.82 |
| Daily Target 5 | 44.13 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.50 (0.43%) | 40.20 | 35.55 - 41.00 | 2.1539 times | Thu 24 September 2026 | 39.33 (-1.13%) | 40.17 | 39.00 - 40.50 | 0.0384 times | Wed 23 September 2026 | 39.78 (1.9%) | 40.90 | 38.65 - 40.90 | 0.0427 times | Tue 22 September 2026 | 39.04 (2.31%) | 38.20 | 38.16 - 40.49 | 4.8535 times | Mon 21 September 2026 | 38.16 (0.32%) | 39.50 | 38.00 - 40.99 | 1.2257 times | Fri 18 September 2026 | 38.04 (8.87%) | 36.33 | 35.94 - 38.43 | 0.7568 times | Thu 17 September 2026 | 34.94 (8.04%) | 33.88 | 33.25 - 35.57 | 0.2437 times | Wed 16 September 2026 | 32.34 (-2.03%) | 32.56 | 31.57 - 33.88 | 0.1867 times | Tue 15 September 2026 | 33.01 (-1.23%) | 33.42 | 32.30 - 34.10 | 0.1896 times | Fri 11 September 2026 | 33.42 (-3.63%) | 34.21 | 32.93 - 34.70 | 0.3089 times | Thu 10 September 2026 | 34.68 (-1.03%) | 36.06 | 34.11 - 36.60 | 0.2521 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL are 36.78 and 42.23
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 38.683333333333 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.50 (3.84%) | 39.50 | 35.55 - 41.00 | 2.1926 times | Fri 18 September 2026 | 38.04 (13.82%) | 33.42 | 31.57 - 38.43 | 0.3631 times | Fri 11 September 2026 | 33.42 (-17.64%) | 41.48 | 32.93 - 41.48 | 0.6659 times | Fri 04 September 2026 | 40.58 (-2.29%) | 41.01 | 39.10 - 41.52 | 0.6537 times | Fri 28 August 2026 | 41.53 (5.76%) | 39.99 | 37.00 - 42.69 | 1.1262 times | Mon 18 May 2026 | 39.27 (-4.78%) | 41.00 | 38.30 - 41.25 | 0.2551 times | Fri 15 May 2026 | 41.24 (11.46%) | 37.00 | 36.32 - 42.34 | 1.5887 times | Fri 08 May 2026 | 37.00 (-1.31%) | 36.50 | 36.30 - 38.69 | 0.6661 times | Thu 30 April 2026 | 37.49 (1.41%) | 36.79 | 36.28 - 39.25 | 1.0153 times | Fri 24 April 2026 | 36.97 (-2.38%) | 39.00 | 36.00 - 39.84 | 1.4732 times | Fri 17 April 2026 | 37.87 (31.04%) | 30.27 | 28.06 - 38.32 | 2.5848 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL are 30.58 and 40.49
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 37.516666666667 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.50 (-3.56%) | 40.96 | 31.57 - 41.48 | 0.892 times | Mon 31 August 2026 | 40.96 (4.3%) | 39.99 | 37.00 - 42.69 | 0.4237 times | Mon 18 May 2026 | 39.27 (4.75%) | 36.50 | 36.30 - 42.34 | 0.6603 times | Thu 30 April 2026 | 37.49 (65.88%) | 23.99 | 22.79 - 39.84 | 1.7758 times | Mon 30 March 2026 | 22.60 (-12.34%) | 25.99 | 22.01 - 27.00 | 0.6129 times | Fri 27 February 2026 | 25.78 (-4.59%) | 27.29 | 24.20 - 28.20 | 0.4196 times | Fri 30 January 2026 | 27.02 (-11.87%) | 30.22 | 25.75 - 32.49 | 0.8666 times | Wed 31 December 2025 | 30.66 (16.05%) | 26.45 | 25.50 - 32.49 | 1.422 times | Fri 28 November 2025 | 26.42 (-9.58%) | 29.23 | 22.19 - 30.50 | 0.7293 times | Fri 31 October 2025 | 29.22 (-14.71%) | 34.50 | 25.79 - 35.41 | 2.1978 times | Tue 30 September 2025 | 34.26 (13.07%) | 30.45 | 28.75 - 38.00 | 9.9084 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 36.44 |
| 20 day DMA | 37.87 |
| 35 day DMA | 38.07 |
| 50 day DMA | 37.13 |
| 100 day DMA | 31.37 |
| 150 day DMA | 30.54 |
| 200 day DMA | 30.71 |
EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 38.52 | 38.12 |
| 12 day EMA | 37.94 | 37.66 | 37.36 |
| 20 day EMA | 37.69 | 37.5 | 37.31 |
| 35 day EMA | 36.89 | 36.74 | 36.59 |
| 50 day EMA | 36.43 | 36.3 | 36.18 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 38.87 | 37.99 |
| 12 day SMA | 36.44 | 36.29 | 36.36 |
| 20 day SMA | 37.87 | 37.99 | 37.96 |
| 35 day SMA | 38.07 | 38.01 | 37.98 |
| 50 day SMA | 37.13 | 36.88 | 36.61 |
| 100 day SMA | 31.37 | 31.25 | 31.12 |
| 150 day SMA | 30.54 | 30.47 | 30.4 |
| 200 day SMA | 30.71 | 30.66 | 30.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.