Login or Join
HomepageNakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL are 27.29 and 27.82
| Daily Target 1 | 26.91 |
| Daily Target 2 | 27.14 |
| Daily Target 3 | 27.443333333333 |
| Daily Target 4 | 27.67 |
| Daily Target 5 | 27.97 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.36 (0.51%) | 27.22 | 27.22 - 27.75 | 0.1055 times | Fri 23 January 2026 | 27.22 (1.87%) | 28.00 | 26.72 - 28.21 | 0.1404 times | Thu 22 January 2026 | 26.72 (-1.58%) | 27.05 | 26.60 - 28.43 | 0.6208 times | Wed 21 January 2026 | 27.15 (-0.44%) | 28.99 | 27.02 - 28.99 | 0.151 times | Tue 20 January 2026 | 27.27 (-3.88%) | 28.37 | 27.10 - 29.90 | 5.9259 times | Mon 19 January 2026 | 28.37 (0.46%) | 28.16 | 27.16 - 29.03 | 0.915 times | Fri 16 January 2026 | 28.24 (-1.12%) | 29.95 | 28.15 - 29.95 | 1.5449 times | Wed 14 January 2026 | 28.56 (-1.82%) | 29.99 | 28.51 - 29.99 | 0.0758 times | Tue 13 January 2026 | 29.09 (0.28%) | 28.98 | 28.52 - 29.16 | 0.092 times | Mon 12 January 2026 | 29.01 (-0.31%) | 29.50 | 28.31 - 29.90 | 0.4287 times | Fri 09 January 2026 | 29.10 (-5.18%) | 30.85 | 28.30 - 32.49 | 5.0984 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL are 27.29 and 27.82
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 27.443333333333 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 27.97 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.36 (0.51%) | 27.22 | 27.22 - 27.75 | 0.018 times | Fri 23 January 2026 | 27.22 (-3.61%) | 28.16 | 26.60 - 29.90 | 1.3203 times | Fri 16 January 2026 | 28.24 (-2.96%) | 29.50 | 28.15 - 29.99 | 0.3647 times | Fri 09 January 2026 | 29.10 (-2.87%) | 30.05 | 28.30 - 32.49 | 1.2578 times | Fri 02 January 2026 | 29.96 (-1.54%) | 30.00 | 29.16 - 32.38 | 0.4678 times | Fri 26 December 2025 | 30.43 (3.82%) | 30.00 | 29.43 - 32.49 | 0.6135 times | Fri 19 December 2025 | 29.31 (-1.08%) | 29.59 | 27.50 - 30.30 | 0.8739 times | Fri 12 December 2025 | 29.63 (7.63%) | 26.76 | 25.70 - 31.53 | 3.5133 times | Fri 05 December 2025 | 27.53 (4.2%) | 26.45 | 25.50 - 28.41 | 0.3944 times | Fri 28 November 2025 | 26.42 (-6.97%) | 28.40 | 22.19 - 28.66 | 1.1764 times | Fri 21 November 2025 | 28.40 (-0.7%) | 29.15 | 27.62 - 30.28 | 0.87 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL are 24.04 and 29.93
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 28.816666666667 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.36 (-10.76%) | 30.22 | 26.60 - 32.49 | 0.3145 times | Wed 31 December 2025 | 30.66 (16.05%) | 26.45 | 25.50 - 32.49 | 0.5871 times | Fri 28 November 2025 | 26.42 (-9.58%) | 29.23 | 22.19 - 30.50 | 0.3011 times | Fri 31 October 2025 | 29.22 (-14.71%) | 34.50 | 25.79 - 35.41 | 0.9074 times | Tue 30 September 2025 | 34.26 (13.07%) | 30.45 | 28.75 - 38.00 | 4.0906 times | Fri 29 August 2025 | 30.30 (5.57%) | 29.07 | 25.61 - 32.84 | 1.9956 times | Thu 31 July 2025 | 28.70 (-7.95%) | 31.19 | 28.45 - 32.98 | 0.5638 times | Mon 30 June 2025 | 31.18 (7.04%) | 29.50 | 28.25 - 33.10 | 0.4756 times | Fri 30 May 2025 | 29.13 (-9.11%) | 32.01 | 28.29 - 32.95 | 0.3083 times | Wed 30 April 2025 | 32.05 (-9.41%) | 34.88 | 30.97 - 37.34 | 0.4561 times | Fri 28 March 2025 | 35.38 (-5.68%) | 37.14 | 32.51 - 39.39 | 0.6094 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value |
| 5 day DMA | 27.14 |
| 12 day DMA | 28.23 |
| 20 day DMA | 29.05 |
| 35 day DMA | 29.29 |
| 50 day DMA | 28.82 |
| 100 day DMA | 29.99 |
| 150 day DMA | 29.55 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 27.39 | 27.47 |
| 12 day EMA | 28.05 | 28.17 | 28.34 |
| 20 day EMA | 28.51 | 28.63 | 28.78 |
| 35 day EMA | 28.64 | 28.72 | 28.81 |
| 50 day EMA | 28.65 | 28.7 | 28.76 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.14 | 27.35 | 27.55 |
| 12 day SMA | 28.23 | 28.42 | 28.63 |
| 20 day SMA | 29.05 | 29.2 | 29.41 |
| 35 day SMA | 29.29 | 29.26 | 29.24 |
| 50 day SMA | 28.82 | 28.84 | 28.87 |
| 100 day SMA | 29.99 | 30.02 | 30.05 |
| 150 day SMA | 29.55 | 29.56 | 29.58 |
| 200 day SMA | 29.86 | 29.89 | 29.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.