Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 3026.7 and 3175.3
| Daily Target 1 | 2908.73 |
| Daily Target 2 | 2996.07 |
| Daily Target 3 | 3057.3333333333 |
| Daily Target 4 | 3144.67 |
| Daily Target 5 | 3205.93 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3083.40 (3.13%) | 2978.80 | 2970.00 - 3118.60 | 0.3497 times | Thu 25 June 2026 | 2989.90 (-2.72%) | 3073.00 | 2925.20 - 3131.90 | 0.6606 times | Wed 24 June 2026 | 3073.60 (0.13%) | 3114.50 | 3031.00 - 3124.00 | 0.1653 times | Tue 23 June 2026 | 3069.70 (-2.53%) | 3180.00 | 3035.70 - 3232.00 | 1.1342 times | Mon 22 June 2026 | 3149.40 (3.07%) | 3041.10 | 3041.10 - 3190.00 | 0.5901 times | Fri 19 June 2026 | 3055.60 (0.33%) | 3059.00 | 3013.80 - 3166.00 | 0.6598 times | Thu 18 June 2026 | 3045.40 (3.93%) | 2974.00 | 2830.00 - 3074.50 | 1.1562 times | Wed 17 June 2026 | 2930.30 (-1.56%) | 2982.00 | 2877.20 - 3095.90 | 1.5143 times | Tue 16 June 2026 | 2976.70 (-4.26%) | 3112.70 | 2852.80 - 3133.90 | 1.4653 times | Mon 15 June 2026 | 3109.30 (1.98%) | 3186.00 | 3060.00 - 3200.00 | 2.3045 times | Fri 12 June 2026 | 3048.80 (12.23%) | 2765.40 | 2765.40 - 3144.00 | 4.3663 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 3026.7 and 3175.3
| Weekly Target 1 | 2908.73 |
| Weekly Target 2 | 2996.07 |
| Weekly Target 3 | 3057.3333333333 |
| Weekly Target 4 | 3144.67 |
| Weekly Target 5 | 3205.93 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3083.40 (3.13%) | 2978.80 | 2970.00 - 3118.60 | 0.0801 times | Thu 25 June 2026 | 2989.90 (-2.15%) | 3041.10 | 2925.20 - 3232.00 | 0.5842 times | Fri 19 June 2026 | 3055.60 (0.22%) | 3186.00 | 2830.00 - 3200.00 | 1.6266 times | Fri 12 June 2026 | 3048.80 (11.16%) | 2718.00 | 2566.50 - 3144.00 | 1.7313 times | Fri 05 June 2026 | 2742.60 (-1.53%) | 2834.40 | 2550.00 - 2970.00 | 0.951 times | Fri 29 May 2026 | 2785.10 (1.8%) | 2900.00 | 2636.00 - 3005.00 | 1.5889 times | Fri 22 May 2026 | 2735.80 (16.39%) | 2369.30 | 2174.40 - 2879.80 | 1.3578 times | Fri 15 May 2026 | 2350.50 (0.42%) | 2333.60 | 2106.10 - 2450.00 | 0.5726 times | Fri 08 May 2026 | 2340.70 (5.7%) | 2202.00 | 2159.00 - 2767.90 | 1.2254 times | Thu 30 April 2026 | 2214.50 (-0.96%) | 2269.30 | 2160.00 - 2417.80 | 0.2822 times | Fri 24 April 2026 | 2235.90 (0.42%) | 2226.60 | 2195.30 - 2425.00 | 0.2916 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 2816.7 and 3498.7
| Monthly Target 1 | 2273.13 |
| Monthly Target 2 | 2678.27 |
| Monthly Target 3 | 2955.1333333333 |
| Monthly Target 4 | 3360.27 |
| Monthly Target 5 | 3637.13 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3083.40 (10.71%) | 2834.40 | 2550.00 - 3232.00 | 2.8604 times | Fri 29 May 2026 | 2785.10 (25.77%) | 2202.00 | 2106.10 - 3005.00 | 2.7289 times | Thu 30 April 2026 | 2214.50 (7.65%) | 2100.00 | 2021.30 - 2495.00 | 0.7645 times | Mon 30 March 2026 | 2057.10 (-10.61%) | 2232.00 | 1998.10 - 2575.00 | 0.6739 times | Fri 27 February 2026 | 2301.20 (37.2%) | 1737.80 | 1555.50 - 2575.00 | 1.304 times | Fri 30 January 2026 | 1677.30 (19.28%) | 1413.20 | 1357.00 - 1800.00 | 0.4002 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.2814 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.3575 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.2962 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.3329 times | Fri 29 August 2025 | 1422.70 (8.25%) | 1345.90 | 1175.50 - 1499.00 | 0.2978 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 3073.2 |
| 12 day DMA | 3020.72 |
| 20 day DMA | 2894.92 |
| 35 day DMA | 2709.78 |
| 50 day DMA | 2594.93 |
| 100 day DMA | 2401.66 |
| 150 day DMA | 2066.52 |
| 200 day DMA | 1916.29 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3053.51 | 3038.56 | 3062.89 |
| 12 day EMA | 2996.22 | 2980.37 | 2978.64 |
| 20 day EMA | 2911.21 | 2893.09 | 2882.9 |
| 35 day EMA | 2765.65 | 2746.94 | 2732.64 |
| 50 day EMA | 2619.49 | 2600.56 | 2584.67 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3073.2 | 3067.64 | 3078.74 |
| 12 day SMA | 3020.72 | 2998.08 | 2983.98 |
| 20 day SMA | 2894.92 | 2880 | 2865.39 |
| 35 day SMA | 2709.78 | 2697.58 | 2687.61 |
| 50 day SMA | 2594.93 | 2579.74 | 2564.8 |
| 100 day SMA | 2401.66 | 2388.59 | 2375.8 |
| 150 day SMA | 2066.52 | 2055.03 | 2044.36 |
| 200 day SMA | 1916.29 | 1908.27 | 1900.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.