Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 2793 and 3025.9
| Daily Target 1 | 2611.77 |
| Daily Target 2 | 2741.33 |
| Daily Target 3 | 2844.6666666667 |
| Daily Target 4 | 2974.23 |
| Daily Target 5 | 3077.57 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2870.90 (5.16%) | 2736.00 | 2715.10 - 2948.00 | 1.9829 times | Mon 28 September 2026 | 2730.00 (-6.06%) | 2906.10 | 2709.20 - 2906.10 | 0.9331 times | Fri 25 September 2026 | 2906.10 (0.39%) | 2975.50 | 2844.30 - 2980.00 | 0.5462 times | Thu 24 September 2026 | 2894.90 (2.28%) | 2801.00 | 2760.10 - 2965.00 | 2.1635 times | Wed 23 September 2026 | 2830.40 (-1.01%) | 2838.10 | 2788.10 - 2858.50 | 0.2853 times | Tue 22 September 2026 | 2859.40 (4.68%) | 2761.40 | 2695.00 - 2875.00 | 1.4065 times | Mon 21 September 2026 | 2731.60 (-1.32%) | 2769.00 | 2706.20 - 2799.90 | 0.2854 times | Fri 18 September 2026 | 2768.20 (1.95%) | 2728.80 | 2670.10 - 2780.00 | 0.9938 times | Thu 17 September 2026 | 2715.30 (1.55%) | 2647.10 | 2625.20 - 2731.90 | 0.3746 times | Wed 16 September 2026 | 2673.80 (3.56%) | 2543.20 | 2505.10 - 2738.90 | 1.0289 times | Tue 15 September 2026 | 2581.80 (-2.84%) | 2657.20 | 2541.50 - 2690.90 | 0.6788 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 2670.65 and 2909.45
| Weekly Target 1 | 2603.9 |
| Weekly Target 2 | 2737.4 |
| Weekly Target 3 | 2842.7 |
| Weekly Target 4 | 2976.2 |
| Weekly Target 5 | 3081.5 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2870.90 (-1.21%) | 2906.10 | 2709.20 - 2948.00 | 0.5308 times | Fri 25 September 2026 | 2906.10 (4.98%) | 2769.00 | 2695.00 - 2980.00 | 0.8531 times | Fri 18 September 2026 | 2768.20 (4.18%) | 2657.20 | 2505.10 - 2780.00 | 0.5599 times | Fri 11 September 2026 | 2657.20 (-8.61%) | 2868.10 | 2578.00 - 2911.80 | 0.5046 times | Fri 04 September 2026 | 2907.50 (3.34%) | 2800.00 | 2575.10 - 2999.80 | 1.8414 times | Fri 28 August 2026 | 2813.40 (-4.56%) | 2950.00 | 2782.20 - 3022.00 | 0.581 times | Fri 21 August 2026 | 2947.70 (-14.66%) | 3489.90 | 2801.10 - 3490.00 | 3.2351 times | Fri 14 August 2026 | 3454.00 (1.48%) | 3403.60 | 3369.00 - 3602.00 | 0.6895 times | Fri 07 August 2026 | 3403.60 (4.4%) | 3299.00 | 3200.10 - 3529.00 | 0.7703 times | Fri 31 July 2026 | 3260.30 (1.71%) | 3210.00 | 3087.20 - 3349.00 | 0.4343 times | Fri 24 July 2026 | 3205.50 (2.35%) | 3150.00 | 2953.70 - 3289.90 | 0.6697 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 2688 and 3182.7
| Monthly Target 1 | 2297.23 |
| Monthly Target 2 | 2584.07 |
| Monthly Target 3 | 2791.9333333333 |
| Monthly Target 4 | 3078.77 |
| Monthly Target 5 | 3286.63 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2870.90 (8.36%) | 2640.00 | 2505.10 - 2999.80 | 1.0382 times | Mon 31 August 2026 | 2649.50 (-18.73%) | 3299.00 | 2620.00 - 3602.00 | 1.4517 times | Fri 31 July 2026 | 3260.30 (4.92%) | 3062.00 | 2900.00 - 3349.00 | 0.8269 times | Tue 30 June 2026 | 3107.50 (11.58%) | 2834.40 | 2550.00 - 3232.00 | 2.1375 times | Fri 29 May 2026 | 2785.10 (25.77%) | 2202.00 | 2106.10 - 3005.00 | 2.0161 times | Thu 30 April 2026 | 2214.50 (7.65%) | 2100.00 | 2021.30 - 2495.00 | 0.5648 times | Mon 30 March 2026 | 2057.10 (-10.61%) | 2232.00 | 1998.10 - 2575.00 | 0.4979 times | Fri 27 February 2026 | 2301.20 (37.2%) | 1737.80 | 1555.50 - 2575.00 | 0.9634 times | Fri 30 January 2026 | 1677.30 (19.28%) | 1413.20 | 1357.00 - 1800.00 | 0.2956 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.2079 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.2641 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 2846.46 |
| 12 day DMA | 2768.3 |
| 20 day DMA | 2779.14 |
| 35 day DMA | 2891.19 |
| 50 day DMA | 3011.76 |
| 100 day DMA | 2923.3 |
| 150 day DMA | 2706.73 |
| 200 day DMA | 2437.2 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2831 | 2811.06 | 2851.59 |
| 12 day EMA | 2809.94 | 2798.86 | 2811.38 |
| 20 day EMA | 2823.73 | 2818.77 | 2828.11 |
| 35 day EMA | 2905 | 2907.01 | 2917.43 |
| 50 day EMA | 3002.87 | 3008.25 | 3019.6 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2846.46 | 2844.16 | 2844.48 |
| 12 day SMA | 2768.3 | 2756.2 | 2758.56 |
| 20 day SMA | 2779.14 | 2768.07 | 2772.24 |
| 35 day SMA | 2891.19 | 2907.96 | 2927.21 |
| 50 day SMA | 3011.76 | 3014.54 | 3022.58 |
| 100 day SMA | 2923.3 | 2921.15 | 2920.26 |
| 150 day SMA | 2706.73 | 2703.08 | 2699.93 |
| 200 day SMA | 2437.2 | 2429.28 | 2422.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.