Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 1450.85 and 1580.65
| Daily Target 1 | 1425.63 |
| Daily Target 2 | 1476.07 |
| Daily Target 3 | 1555.4333333333 |
| Daily Target 4 | 1605.87 |
| Daily Target 5 | 1685.23 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1526.50 (-3.77%) | 1590.10 | 1505.00 - 1634.80 | 0.7019 times | Thu 22 January 2026 | 1586.30 (5.68%) | 1510.20 | 1500.20 - 1600.00 | 1.0836 times | Wed 21 January 2026 | 1501.00 (-2%) | 1523.70 | 1483.50 - 1565.00 | 0.9366 times | Tue 20 January 2026 | 1531.70 (-1.14%) | 1557.00 | 1512.20 - 1592.90 | 1.7012 times | Mon 19 January 2026 | 1549.30 (4.05%) | 1500.00 | 1470.10 - 1590.00 | 1.2749 times | Fri 16 January 2026 | 1489.00 (1.33%) | 1447.40 | 1440.50 - 1500.00 | 0.6046 times | Wed 14 January 2026 | 1469.40 (2.3%) | 1436.30 | 1421.10 - 1496.00 | 0.6872 times | Tue 13 January 2026 | 1436.30 (-0.56%) | 1415.00 | 1415.00 - 1465.90 | 0.9343 times | Mon 12 January 2026 | 1444.40 (1.73%) | 1419.90 | 1357.00 - 1470.00 | 1.738 times | Fri 09 January 2026 | 1419.90 (-2.92%) | 1440.70 | 1400.00 - 1481.80 | 0.3377 times | Thu 08 January 2026 | 1462.60 (-3.36%) | 1513.40 | 1460.00 - 1520.70 | 0.4787 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 1498.3 and 1663
| Weekly Target 1 | 1379.1 |
| Weekly Target 2 | 1452.8 |
| Weekly Target 3 | 1543.8 |
| Weekly Target 4 | 1617.5 |
| Weekly Target 5 | 1708.5 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1526.50 (2.52%) | 1500.00 | 1470.10 - 1634.80 | 1.5548 times | Fri 16 January 2026 | 1489.00 (4.87%) | 1419.90 | 1357.00 - 1500.00 | 1.0817 times | Fri 09 January 2026 | 1419.90 (0.84%) | 1421.20 | 1370.30 - 1595.90 | 1.2229 times | Fri 02 January 2026 | 1408.10 (6.43%) | 1312.10 | 1280.00 - 1439.20 | 0.668 times | Fri 26 December 2025 | 1323.00 (3.46%) | 1278.00 | 1272.80 - 1354.00 | 0.5621 times | Fri 19 December 2025 | 1278.80 (-3.61%) | 1340.10 | 1271.00 - 1356.00 | 0.7502 times | Fri 12 December 2025 | 1326.70 (2.09%) | 1315.00 | 1285.10 - 1352.50 | 1.5616 times | Fri 05 December 2025 | 1299.50 (-3.09%) | 1325.20 | 1290.10 - 1361.30 | 0.5244 times | Fri 28 November 2025 | 1340.90 (-0.53%) | 1333.10 | 1294.70 - 1360.00 | 0.6811 times | Fri 21 November 2025 | 1348.00 (-2.99%) | 1392.30 | 1311.20 - 1413.90 | 1.3933 times | Fri 14 November 2025 | 1389.60 (-6.46%) | 1529.00 | 1382.20 - 1537.80 | 1.3408 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 1441.75 and 1719.55
| Monthly Target 1 | 1228.3 |
| Monthly Target 2 | 1377.4 |
| Monthly Target 3 | 1506.1 |
| Monthly Target 4 | 1655.2 |
| Monthly Target 5 | 1783.9 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1526.50 (8.55%) | 1413.20 | 1357.00 - 1634.80 | 0.5161 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.5063 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.6433 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.5329 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.5989 times | Fri 29 August 2025 | 1422.70 (8.25%) | 1345.90 | 1175.50 - 1499.00 | 0.5359 times | Thu 31 July 2025 | 1314.30 (24.24%) | 1250.00 | 1203.00 - 1490.00 | 0.3999 times | Thu 20 February 2025 | 1057.85 (-35.74%) | 1618.80 | 957.00 - 2050.00 | 5.117 times | Fri 31 January 2025 | 1646.25 (-9.1%) | 1818.90 | 1583.75 - 1847.45 | 0.513 times | Tue 31 December 2024 | 1811.15 (-0.77%) | 1825.15 | 1742.35 - 2077.45 | 0.6366 times | Fri 29 November 2024 | 1825.15 (-7.69%) | 2029.90 | 1702.35 - 2140.00 | 0.594 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 1538.96 |
| 12 day DMA | 1494.15 |
| 20 day DMA | 1447.3 |
| 35 day DMA | 1389.23 |
| 50 day DMA | 1378.7 |
| 100 day DMA | 1424.64 |
| 150 day DMA | 1404.81 |
| 200 day DMA | 1505.42 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1529.61 | 1531.16 | 1503.59 |
| 12 day EMA | 1493.91 | 1487.99 | 1470.12 |
| 20 day EMA | 1461.92 | 1455.13 | 1441.33 |
| 35 day EMA | 1431.57 | 1425.98 | 1416.54 |
| 50 day EMA | 1401.96 | 1396.88 | 1389.15 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1538.96 | 1531.46 | 1508.08 |
| 12 day SMA | 1494.15 | 1486.15 | 1472.68 |
| 20 day SMA | 1447.3 | 1437.83 | 1424.01 |
| 35 day SMA | 1389.23 | 1383.2 | 1375.74 |
| 50 day SMA | 1378.7 | 1377.04 | 1374.28 |
| 100 day SMA | 1424.64 | 1423.6 | 1421.48 |
| 150 day SMA | 1404.81 | 1405.64 | 1406.44 |
| 200 day SMA | 1505.42 | 1506.91 | 1508.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.