Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 2188.9 and 2382.8
| Daily Target 1 | 2032.03 |
| Daily Target 2 | 2151.87 |
| Daily Target 3 | 2225.9333333333 |
| Daily Target 4 | 2345.77 |
| Daily Target 5 | 2419.83 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2271.70 (4.34%) | 2164.50 | 2106.10 - 2300.00 | 0.6197 times | Wed 13 May 2026 | 2177.20 (-0.52%) | 2188.60 | 2161.10 - 2228.80 | 0.277 times | Tue 12 May 2026 | 2188.60 (-3.99%) | 2257.10 | 2171.10 - 2270.90 | 0.6405 times | Mon 11 May 2026 | 2279.50 (-2.61%) | 2333.60 | 2238.20 - 2359.40 | 0.7462 times | Fri 08 May 2026 | 2340.70 (-11.89%) | 2630.00 | 2283.10 - 2656.60 | 2.1067 times | Thu 07 May 2026 | 2656.60 (0.6%) | 2670.00 | 2608.20 - 2738.50 | 0.6623 times | Wed 06 May 2026 | 2640.80 (8.23%) | 2498.00 | 2472.10 - 2767.90 | 3.109 times | Tue 05 May 2026 | 2440.00 (8.01%) | 2259.10 | 2215.10 - 2498.00 | 1.0677 times | Mon 04 May 2026 | 2259.10 (2.01%) | 2202.00 | 2159.00 - 2280.00 | 0.2679 times | Thu 30 April 2026 | 2214.50 (-2.95%) | 2277.80 | 2160.00 - 2281.10 | 0.503 times | Wed 29 April 2026 | 2281.80 (0.67%) | 2299.00 | 2250.10 - 2299.10 | 0.2071 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 2062.25 and 2315.55
| Weekly Target 1 | 1992.43 |
| Weekly Target 2 | 2132.07 |
| Weekly Target 3 | 2245.7333333333 |
| Weekly Target 4 | 2385.37 |
| Weekly Target 5 | 2499.03 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2271.70 (-2.95%) | 2333.60 | 2106.10 - 2359.40 | 1.0314 times | Fri 08 May 2026 | 2340.70 (5.7%) | 2202.00 | 2159.00 - 2767.90 | 3.2584 times | Thu 30 April 2026 | 2214.50 (-0.96%) | 2269.30 | 2160.00 - 2417.80 | 0.7503 times | Fri 24 April 2026 | 2235.90 (0.42%) | 2226.60 | 2195.30 - 2425.00 | 0.7754 times | Fri 17 April 2026 | 2226.60 (-4.49%) | 2286.90 | 2200.00 - 2445.00 | 0.8579 times | Fri 10 April 2026 | 2331.20 (9.31%) | 2128.60 | 2100.40 - 2495.00 | 0.7761 times | Thu 02 April 2026 | 2132.60 (0.51%) | 2149.10 | 1998.10 - 2194.90 | 0.5671 times | Fri 27 March 2026 | 2121.70 (-2.84%) | 2180.00 | 2007.00 - 2429.90 | 0.6151 times | Fri 20 March 2026 | 2183.80 (1.56%) | 2117.90 | 2117.90 - 2323.90 | 0.4747 times | Fri 13 March 2026 | 2150.20 (-10.59%) | 2363.00 | 2115.40 - 2575.00 | 0.8937 times | Fri 06 March 2026 | 2404.90 (4.51%) | 2232.00 | 2196.50 - 2499.00 | 0.9398 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 2188.9 and 2850.7
| Monthly Target 1 | 1720.1 |
| Monthly Target 2 | 1995.9 |
| Monthly Target 3 | 2381.9 |
| Monthly Target 4 | 2657.7 |
| Monthly Target 5 | 3043.7 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2271.70 (2.58%) | 2202.00 | 2106.10 - 2767.90 | 1.6463 times | Thu 30 April 2026 | 2214.50 (7.65%) | 2100.00 | 2021.30 - 2495.00 | 1.3564 times | Mon 30 March 2026 | 2057.10 (-10.61%) | 2232.00 | 1998.10 - 2575.00 | 1.1957 times | Fri 27 February 2026 | 2301.20 (37.2%) | 1737.80 | 1555.50 - 2575.00 | 2.3135 times | Fri 30 January 2026 | 1677.30 (19.28%) | 1413.20 | 1357.00 - 1800.00 | 0.71 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.4993 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.6343 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.5255 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.5906 times | Fri 29 August 2025 | 1422.70 (8.25%) | 1345.90 | 1175.50 - 1499.00 | 0.5284 times | Thu 31 July 2025 | 1314.30 (24.24%) | 1250.00 | 1203.00 - 1490.00 | 0.3943 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 2251.54 |
| 12 day DMA | 2334.77 |
| 20 day DMA | 2308.11 |
| 35 day DMA | 2262.96 |
| 50 day DMA | 2271.56 |
| 100 day DMA | 1997.76 |
| 150 day DMA | 1807.64 |
| 200 day DMA | 1698.8 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2274.14 | 2275.36 | 2324.43 |
| 12 day EMA | 2308.18 | 2314.81 | 2339.82 |
| 20 day EMA | 2305.36 | 2308.9 | 2322.76 |
| 35 day EMA | 2293.75 | 2295.05 | 2301.99 |
| 50 day EMA | 2269.28 | 2269.18 | 2272.93 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2251.54 | 2328.52 | 2421.24 |
| 12 day SMA | 2334.77 | 2338.58 | 2343.47 |
| 20 day SMA | 2308.11 | 2310.71 | 2314 |
| 35 day SMA | 2262.96 | 2261.02 | 2261.07 |
| 50 day SMA | 2271.56 | 2270.98 | 2272.53 |
| 100 day SMA | 1997.76 | 1988.35 | 1979.84 |
| 150 day SMA | 1807.64 | 1802.08 | 1796.94 |
| 200 day SMA | 1698.8 | 1693.98 | 1689.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.