Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1838.05 and 1872.95
| Daily Target 1 | 1830.27 |
| Daily Target 2 | 1845.83 |
| Daily Target 3 | 1865.1666666667 |
| Daily Target 4 | 1880.73 |
| Daily Target 5 | 1900.07 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1861.40 (-0.87%) | 1884.50 | 1849.60 - 1884.50 | 0.5357 times | Thu 24 September 2026 | 1877.70 (-2.17%) | 1908.90 | 1870.00 - 1909.90 | 0.4124 times | Wed 23 September 2026 | 1919.30 (1.91%) | 1892.80 | 1872.00 - 1927.20 | 0.6277 times | Tue 22 September 2026 | 1883.30 (-0.72%) | 1896.90 | 1878.00 - 1913.80 | 0.518 times | Mon 21 September 2026 | 1896.90 (-1.64%) | 1918.90 | 1896.00 - 1932.90 | 0.4753 times | Fri 18 September 2026 | 1928.50 (3.21%) | 1859.00 | 1859.00 - 1940.00 | 1.6368 times | Thu 17 September 2026 | 1868.60 (0.92%) | 1860.90 | 1848.30 - 1884.40 | 0.7705 times | Wed 16 September 2026 | 1851.60 (-2.29%) | 1887.30 | 1811.00 - 1887.30 | 2.4152 times | Tue 15 September 2026 | 1894.90 (1.37%) | 1899.00 | 1878.90 - 1914.90 | 1.5034 times | Fri 11 September 2026 | 1869.20 (-2.12%) | 1903.00 | 1864.60 - 1908.30 | 1.1051 times | Thu 10 September 2026 | 1909.70 (1.01%) | 1900.00 | 1881.00 - 1920.00 | 0.8446 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1813.85 and 1897.15
| Weekly Target 1 | 1798 |
| Weekly Target 2 | 1829.7 |
| Weekly Target 3 | 1881.3 |
| Weekly Target 4 | 1913 |
| Weekly Target 5 | 1964.6 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1861.40 (-3.48%) | 1918.90 | 1849.60 - 1932.90 | 0.3102 times | Fri 18 September 2026 | 1928.50 (3.17%) | 1899.00 | 1811.00 - 1940.00 | 0.7638 times | Fri 11 September 2026 | 1869.20 (0.58%) | 1867.80 | 1864.60 - 1924.00 | 0.697 times | Fri 04 September 2026 | 1858.50 (-3.81%) | 1932.10 | 1850.50 - 1949.60 | 0.8151 times | Fri 28 August 2026 | 1932.10 (6.4%) | 1840.00 | 1824.80 - 1940.00 | 1.1466 times | Fri 21 August 2026 | 1815.80 (-0.92%) | 1841.00 | 1781.00 - 1842.20 | 0.8094 times | Fri 14 August 2026 | 1832.60 (-2.78%) | 1893.80 | 1815.00 - 1898.90 | 1.4546 times | Fri 07 August 2026 | 1885.10 (-7.1%) | 1999.00 | 1865.70 - 1999.00 | 2.3704 times | Fri 31 July 2026 | 2029.20 (3.45%) | 1970.70 | 1965.10 - 2092.90 | 0.9413 times | Fri 24 July 2026 | 1961.50 (-3.35%) | 2020.00 | 1952.00 - 2047.50 | 0.6915 times | Fri 17 July 2026 | 2029.50 (0.11%) | 2025.00 | 1995.00 - 2045.00 | 0.5705 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1766.9 and 1905.5
| Monthly Target 1 | 1735.4 |
| Monthly Target 2 | 1798.4 |
| Monthly Target 3 | 1874 |
| Monthly Target 4 | 1937 |
| Monthly Target 5 | 2012.6 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1861.40 (-2.4%) | 1919.80 | 1811.00 - 1949.60 | 0.5266 times | Mon 31 August 2026 | 1907.20 (-6.01%) | 1999.00 | 1781.00 - 1999.00 | 1.3007 times | Fri 31 July 2026 | 2029.20 (2.92%) | 1979.70 | 1952.00 - 2092.90 | 0.8264 times | Tue 30 June 2026 | 1971.70 (4.1%) | 1912.50 | 1833.60 - 2002.30 | 1.0706 times | Fri 29 May 2026 | 1894.00 (7.21%) | 1768.00 | 1741.20 - 1968.00 | 1.3848 times | Thu 30 April 2026 | 1766.60 (10.05%) | 1648.60 | 1589.00 - 1838.00 | 0.721 times | Mon 30 March 2026 | 1605.30 (-12.32%) | 1789.80 | 1599.60 - 1823.90 | 1.0178 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 0.9849 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 1.0413 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 1.1257 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 4.8369 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1887.72 |
| 12 day DMA | 1887.64 |
| 20 day DMA | 1895.12 |
| 35 day DMA | 1872.41 |
| 50 day DMA | 1908.67 |
| 100 day DMA | 1915.2 |
| 150 day DMA | 1859.49 |
| 200 day DMA | 1856.37 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1882.23 | 1892.65 | 1900.12 |
| 12 day EMA | 1886.96 | 1891.61 | 1894.14 |
| 20 day EMA | 1889.09 | 1892 | 1893.5 |
| 35 day EMA | 1905.25 | 1907.83 | 1909.6 |
| 50 day EMA | 1916.32 | 1918.56 | 1920.23 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1887.72 | 1901.14 | 1899.32 |
| 12 day SMA | 1887.64 | 1890.64 | 1893.48 |
| 20 day SMA | 1895.12 | 1897.24 | 1897.49 |
| 35 day SMA | 1872.41 | 1873.09 | 1873.81 |
| 50 day SMA | 1908.67 | 1912.14 | 1915.33 |
| 100 day SMA | 1915.2 | 1914.22 | 1913.39 |
| 150 day SMA | 1859.49 | 1859.32 | 1858.94 |
| 200 day SMA | 1856.37 | 1856.75 | 1857.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.