Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1853.65 and 1937.25
| Daily Target 1 | 1837.23 |
| Daily Target 2 | 1870.07 |
| Daily Target 3 | 1920.8333333333 |
| Daily Target 4 | 1953.67 |
| Daily Target 5 | 2004.43 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1902.90 (-2.75%) | 1962.90 | 1888.00 - 1971.60 | 2.7022 times | Thu 25 June 2026 | 1956.80 (-0.09%) | 1958.50 | 1936.20 - 1988.00 | 0.7569 times | Wed 24 June 2026 | 1958.50 (1.61%) | 1927.00 | 1905.10 - 1971.00 | 0.7853 times | Tue 23 June 2026 | 1927.40 (1.18%) | 1910.00 | 1909.90 - 1952.00 | 0.7886 times | Mon 22 June 2026 | 1905.00 (1.4%) | 1881.70 | 1863.50 - 1910.00 | 0.8179 times | Fri 19 June 2026 | 1878.70 (0.52%) | 1869.00 | 1857.10 - 1889.00 | 0.7778 times | Thu 18 June 2026 | 1869.00 (1.41%) | 1836.30 | 1835.00 - 1879.80 | 0.7461 times | Wed 17 June 2026 | 1843.10 (-1.04%) | 1865.40 | 1833.60 - 1872.90 | 0.8195 times | Tue 16 June 2026 | 1862.40 (-0.53%) | 1876.40 | 1845.00 - 1889.80 | 0.7641 times | Mon 15 June 2026 | 1872.40 (-1.14%) | 1910.00 | 1868.00 - 1918.20 | 1.0416 times | Fri 12 June 2026 | 1893.90 (1.9%) | 1869.50 | 1869.50 - 1908.00 | 0.7746 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1853.65 and 1937.25
| Weekly Target 1 | 1837.23 |
| Weekly Target 2 | 1870.07 |
| Weekly Target 3 | 1920.8333333333 |
| Weekly Target 4 | 1953.67 |
| Weekly Target 5 | 2004.43 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1902.90 (-2.75%) | 1962.90 | 1888.00 - 1971.60 | 0.5776 times | Thu 25 June 2026 | 1956.80 (4.16%) | 1881.70 | 1863.50 - 1988.00 | 0.6731 times | Fri 19 June 2026 | 1878.70 (-0.8%) | 1910.00 | 1833.60 - 1918.20 | 0.8869 times | Fri 12 June 2026 | 1893.90 (-3.82%) | 1945.00 | 1850.00 - 1982.90 | 0.9331 times | Fri 05 June 2026 | 1969.20 (3.97%) | 1912.50 | 1875.00 - 2002.30 | 0.9578 times | Fri 29 May 2026 | 1894.00 (2.07%) | 1930.00 | 1868.00 - 1968.00 | 1.7878 times | Fri 22 May 2026 | 1855.60 (0.79%) | 1839.00 | 1808.20 - 1938.80 | 1.1859 times | Fri 15 May 2026 | 1841.10 (1.14%) | 1820.00 | 1801.70 - 1904.40 | 1.0608 times | Fri 08 May 2026 | 1820.30 (3.04%) | 1768.00 | 1741.20 - 1884.00 | 1.428 times | Thu 30 April 2026 | 1766.60 (-0.1%) | 1770.50 | 1747.00 - 1812.00 | 0.5091 times | Fri 24 April 2026 | 1768.30 (-3.17%) | 1827.30 | 1762.00 - 1838.00 | 0.5233 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1783.9 and 1952.6
| Monthly Target 1 | 1744.23 |
| Monthly Target 2 | 1823.57 |
| Monthly Target 3 | 1912.9333333333 |
| Monthly Target 4 | 1992.27 |
| Monthly Target 5 | 2081.63 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1902.90 (0.47%) | 1912.50 | 1833.60 - 2002.30 | 0.716 times | Fri 29 May 2026 | 1894.00 (7.21%) | 1768.00 | 1741.20 - 1968.00 | 0.9709 times | Thu 30 April 2026 | 1766.60 (10.05%) | 1648.60 | 1589.00 - 1838.00 | 0.5055 times | Mon 30 March 2026 | 1605.30 (-12.32%) | 1789.80 | 1599.60 - 1823.90 | 0.7136 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 0.6905 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 0.7301 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.7893 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 3.3912 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.7772 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.7157 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.7199 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1930.12 |
| 12 day DMA | 1894.05 |
| 20 day DMA | 1911.44 |
| 35 day DMA | 1895.76 |
| 50 day DMA | 1865.6 |
| 100 day DMA | 1806.75 |
| 150 day DMA | 1835.44 |
| 200 day DMA | 1820.05 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1921.63 | 1930.99 | 1918.09 |
| 12 day EMA | 1910.58 | 1911.98 | 1903.83 |
| 20 day EMA | 1903.27 | 1903.31 | 1897.68 |
| 35 day EMA | 1882.06 | 1880.83 | 1876.36 |
| 50 day EMA | 1862.86 | 1861.23 | 1857.33 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1930.12 | 1925.28 | 1907.72 |
| 12 day SMA | 1894.05 | 1894.38 | 1892.5 |
| 20 day SMA | 1911.44 | 1911 | 1909.17 |
| 35 day SMA | 1895.76 | 1894.42 | 1891.1 |
| 50 day SMA | 1865.6 | 1863.5 | 1859.73 |
| 100 day SMA | 1806.75 | 1805.14 | 1803.19 |
| 150 day SMA | 1835.44 | 1836.15 | 1834.79 |
| 200 day SMA | 1820.05 | 1819.58 | 1818.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.