NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1820.45 and 1851.45
| Daily Target 1 | 1811.3 |
| Daily Target 2 | 1829.6 |
| Daily Target 3 | 1842.3 |
| Daily Target 4 | 1860.6 |
| Daily Target 5 | 1873.3 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1847.90 (0.48%) | 1848.00 | 1824.00 - 1855.00 | 0.5001 times | Wed 20 August 2025 | 1839.10 (-0.43%) | 1847.00 | 1830.00 - 1853.00 | 0.5648 times | Tue 19 August 2025 | 1847.10 (0.71%) | 1843.00 | 1822.50 - 1854.00 | 0.7911 times | Mon 18 August 2025 | 1834.10 (1.22%) | 1812.00 | 1803.10 - 1847.10 | 0.9413 times | Thu 14 August 2025 | 1812.00 (-1.03%) | 1839.00 | 1801.40 - 1840.00 | 0.662 times | Wed 13 August 2025 | 1830.90 (1.05%) | 1820.00 | 1799.40 - 1840.00 | 0.8931 times | Tue 12 August 2025 | 1811.80 (2.62%) | 1774.30 | 1773.80 - 1832.50 | 1.0353 times | Mon 11 August 2025 | 1765.60 (1.63%) | 1727.00 | 1700.00 - 1773.00 | 1.5066 times | Fri 08 August 2025 | 1737.20 (-2.28%) | 1779.00 | 1726.00 - 1779.40 | 1.2764 times | Thu 07 August 2025 | 1777.80 (0.52%) | 1750.00 | 1736.60 - 1788.10 | 1.8292 times | Wed 06 August 2025 | 1768.60 (-2.15%) | 1808.40 | 1762.30 - 1830.00 | 1.6018 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1825.5 and 1877.4
| Weekly Target 1 | 1783.43 |
| Weekly Target 2 | 1815.67 |
| Weekly Target 3 | 1835.3333333333 |
| Weekly Target 4 | 1867.57 |
| Weekly Target 5 | 1887.23 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1847.90 (1.98%) | 1812.00 | 1803.10 - 1855.00 | 0.358 times | Thu 14 August 2025 | 1812.00 (4.31%) | 1727.00 | 1700.00 - 1840.00 | 0.5243 times | Fri 08 August 2025 | 1737.20 (-10.71%) | 1915.50 | 1726.00 - 1924.50 | 1.2695 times | Fri 01 August 2025 | 1945.50 (-2.31%) | 1975.00 | 1909.80 - 2013.80 | 0.5659 times | Fri 25 July 2025 | 1991.60 (2.04%) | 1951.80 | 1910.30 - 2014.80 | 0.7004 times | Fri 18 July 2025 | 1951.80 (-2.75%) | 2020.50 | 1930.30 - 2045.00 | 0.6423 times | Fri 11 July 2025 | 2007.00 (-0.22%) | 2012.60 | 1956.90 - 2028.00 | 0.5971 times | Fri 04 July 2025 | 2011.40 (-11.13%) | 2225.00 | 1973.40 - 2225.00 | 2.3055 times | Fri 27 June 2025 | 2263.20 (18.9%) | 1904.90 | 1902.10 - 2370.20 | 2.0987 times | Fri 20 June 2025 | 1903.40 (-0.5%) | 1924.00 | 1856.70 - 1957.00 | 0.9383 times | Fri 13 June 2025 | 1913.00 (9.27%) | 1767.00 | 1752.90 - 1931.00 | 1.1243 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1642.1 and 1905.8
| Monthly Target 1 | 1573.5 |
| Monthly Target 2 | 1710.7 |
| Monthly Target 3 | 1837.2 |
| Monthly Target 4 | 1974.4 |
| Monthly Target 5 | 2100.9 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1847.90 (-3.51%) | 1915.20 | 1700.00 - 1963.70 | 0.4467 times | Thu 31 July 2025 | 1915.20 (-11.76%) | 2180.00 | 1909.80 - 2201.30 | 0.8262 times | Mon 30 June 2025 | 2170.40 (24.46%) | 1745.00 | 1722.30 - 2370.20 | 1.0173 times | Fri 30 May 2025 | 1743.90 (-0.94%) | 1770.00 | 1702.00 - 1869.90 | 0.8334 times | Wed 30 April 2025 | 1760.50 (4.05%) | 1693.85 | 1451.05 - 1871.60 | 0.9954 times | Fri 28 March 2025 | 1692.05 (17.14%) | 1450.00 | 1450.00 - 1724.35 | 3.3572 times | Fri 28 February 2025 | 1444.50 (4.13%) | 1355.40 | 1300.95 - 1514.70 | 0.9854 times | Fri 31 January 2025 | 1387.15 (8.98%) | 1270.00 | 1256.55 - 1401.85 | 0.5276 times | Tue 31 December 2024 | 1272.80 (0.48%) | 1270.00 | 1248.00 - 1347.15 | 0.5547 times | Fri 29 November 2024 | 1266.70 (-0.48%) | 1260.00 | 1185.00 - 1319.70 | 0.456 times | Thu 31 October 2024 | 1272.80 (1.74%) | 1251.05 | 1189.30 - 1297.50 | 0.4046 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1837.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1863 and price is deviating by 81 points
Upper Bollinger band is at 2024 and lower is at 1702, while middle bands are at 1783 and 1944
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NarayanaHrudayalaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NarayanaHrudayalaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarayanaHrudayalaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NarayanaHrudayalaya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarayanaHrudayalaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1799.06 and NarayanaHrudayalaya NH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1836.04 |
| 12 day DMA | 1806.63 |
| 20 day DMA | 1862.7 |
| 35 day DMA | 1912.47 |
| 50 day DMA | 1936.15 |
| 100 day DMA | 1845.76 |
| 150 day DMA | 1710.39 |
| 200 day DMA | 1604.07 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1836.5 | 1830.8 | 1826.65 |
| 12 day EMA | 1837.97 | 1836.17 | 1835.64 |
| 20 day EMA | 1856.37 | 1857.26 | 1859.17 |
| 35 day EMA | 1881.96 | 1883.97 | 1886.61 |
| 50 day EMA | 1914.11 | 1916.81 | 1919.98 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1836.04 | 1832.64 | 1827.18 |
| 12 day SMA | 1806.63 | 1805.12 | 1813.98 |
| 20 day SMA | 1862.7 | 1870 | 1877.32 |
| 35 day SMA | 1912.47 | 1916.29 | 1923.57 |
| 50 day SMA | 1936.15 | 1935.9 | 1935.4 |
| 100 day SMA | 1845.76 | 1843.57 | 1841.66 |
| 150 day SMA | 1710.39 | 1706.54 | 1703.03 |
| 200 day SMA | 1604.07 | 1600.95 | 1597.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.