Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1679.3 and 1751.7
| Daily Target 1 | 1663.77 |
| Daily Target 2 | 1694.83 |
| Daily Target 3 | 1736.1666666667 |
| Daily Target 4 | 1767.23 |
| Daily Target 5 | 1808.57 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1725.90 (-1.19%) | 1755.30 | 1705.10 - 1777.50 | 1.0064 times | Fri 23 January 2026 | 1746.70 (-1.61%) | 1783.40 | 1736.60 - 1817.00 | 1.291 times | Thu 22 January 2026 | 1775.30 (-2.13%) | 1829.90 | 1757.00 - 1833.60 | 1.1821 times | Wed 21 January 2026 | 1814.00 (-0.3%) | 1810.30 | 1757.00 - 1822.30 | 1.0817 times | Tue 20 January 2026 | 1819.40 (-2.29%) | 1860.00 | 1807.00 - 1862.00 | 0.8722 times | Mon 19 January 2026 | 1862.10 (-2.85%) | 1902.30 | 1855.00 - 1913.50 | 0.7588 times | Fri 16 January 2026 | 1916.80 (-1.51%) | 1946.00 | 1908.30 - 1948.50 | 0.6414 times | Wed 14 January 2026 | 1946.10 (3.09%) | 1875.00 | 1872.90 - 1950.00 | 1.5709 times | Tue 13 January 2026 | 1887.70 (0.8%) | 1876.90 | 1866.70 - 1902.00 | 0.5527 times | Mon 12 January 2026 | 1872.70 (-1.29%) | 1895.00 | 1850.30 - 1897.10 | 1.0428 times | Fri 09 January 2026 | 1897.10 (-0.72%) | 1919.00 | 1882.80 - 1930.70 | 0.9618 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1679.3 and 1751.7
| Weekly Target 1 | 1663.77 |
| Weekly Target 2 | 1694.83 |
| Weekly Target 3 | 1736.1666666667 |
| Weekly Target 4 | 1767.23 |
| Weekly Target 5 | 1808.57 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1725.90 (-1.19%) | 1755.30 | 1705.10 - 1777.50 | 0.1605 times | Fri 23 January 2026 | 1746.70 (-8.87%) | 1902.30 | 1736.60 - 1913.50 | 0.8268 times | Fri 16 January 2026 | 1916.80 (1.04%) | 1895.00 | 1850.30 - 1950.00 | 0.6071 times | Fri 09 January 2026 | 1897.10 (-1.25%) | 1930.00 | 1882.80 - 1953.20 | 1.3797 times | Fri 02 January 2026 | 1921.10 (3.31%) | 1859.50 | 1803.00 - 1940.00 | 1.216 times | Fri 26 December 2025 | 1859.50 (-2.06%) | 1900.20 | 1855.10 - 1914.80 | 0.3076 times | Fri 19 December 2025 | 1898.60 (1.52%) | 1863.00 | 1823.70 - 1946.00 | 1.0057 times | Fri 12 December 2025 | 1870.20 (-2.44%) | 1915.00 | 1850.00 - 1948.20 | 0.9254 times | Fri 05 December 2025 | 1916.90 (-1.47%) | 1965.70 | 1893.00 - 1975.00 | 1.2883 times | Fri 28 November 2025 | 1945.50 (-4.78%) | 2043.50 | 1931.80 - 2061.90 | 2.2829 times | Fri 21 November 2025 | 2043.20 (16.52%) | 1835.00 | 1829.30 - 2093.30 | 13.9422 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1591.45 and 1839.55
| Monthly Target 1 | 1546.63 |
| Monthly Target 2 | 1636.27 |
| Monthly Target 3 | 1794.7333333333 |
| Monthly Target 4 | 1884.37 |
| Monthly Target 5 | 2042.83 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1725.90 (-8.78%) | 1880.00 | 1705.10 - 1953.20 | 0.5354 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.658 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 2.8271 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.6479 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.5966 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.6002 times | Thu 31 July 2025 | 1915.20 (-11.76%) | 2180.00 | 1909.80 - 2201.30 | 0.9303 times | Mon 30 June 2025 | 2170.40 (24.46%) | 1745.00 | 1722.30 - 2370.20 | 1.1455 times | Fri 30 May 2025 | 1743.90 (-0.94%) | 1770.00 | 1702.00 - 1869.90 | 0.9384 times | Wed 30 April 2025 | 1760.50 (4.05%) | 1693.85 | 1451.05 - 1871.60 | 1.1207 times | Fri 28 March 2025 | 1692.05 (17.14%) | 1450.00 | 1450.00 - 1724.35 | 3.7801 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1776.26 |
| 12 day DMA | 1847.89 |
| 20 day DMA | 1868.45 |
| 35 day DMA | 1874.99 |
| 50 day DMA | 1898 |
| 100 day DMA | 1834.08 |
| 150 day DMA | 1863.95 |
| 200 day DMA | 1843.21 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1775.1 | 1799.7 | 1826.2 |
| 12 day EMA | 1824.74 | 1842.7 | 1860.15 |
| 20 day EMA | 1847.85 | 1860.68 | 1872.67 |
| 35 day EMA | 1868.21 | 1876.59 | 1884.24 |
| 50 day EMA | 1876.17 | 1882.3 | 1887.83 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1776.26 | 1803.5 | 1837.52 |
| 12 day SMA | 1847.89 | 1864.11 | 1879.92 |
| 20 day SMA | 1868.45 | 1875.13 | 1881.6 |
| 35 day SMA | 1874.99 | 1881.04 | 1886.99 |
| 50 day SMA | 1898 | 1899.02 | 1899.27 |
| 100 day SMA | 1834.08 | 1834.67 | 1834.74 |
| 150 day SMA | 1863.95 | 1864.94 | 1865.98 |
| 200 day SMA | 1843.21 | 1842.97 | 1842.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.