Login or Join
HomepageNationalHighw NHIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Highw NHIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NationalHighw
Strong Daily Stock price targets for NationalHighw NHIT_IV are 163 and 163
| Daily Target 1 | 163 |
| Daily Target 2 | 163 |
| Daily Target 3 | 163 |
| Daily Target 4 | 163 |
| Daily Target 5 | 163 |
Daily price and volume National Highw
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 163.00 (1.18%) | 163.00 | 163.00 - 163.00 | 0.2703 times | Mon 11 May 2026 | 161.10 (-1.17%) | 161.10 | 160.00 - 161.10 | 2.7027 times | Thu 07 May 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.2703 times | Wed 06 May 2026 | 163.00 (0%) | 162.99 | 162.99 - 163.00 | 0.8108 times | Tue 05 May 2026 | 163.00 (1.84%) | 163.00 | 163.00 - 163.00 | 0.2703 times | Thu 30 April 2026 | 160.05 (-1.2%) | 160.05 | 160.05 - 160.05 | 0.2703 times | Mon 27 April 2026 | 162.00 (1.22%) | 162.00 | 162.00 - 162.00 | 0.5405 times | Fri 24 April 2026 | 160.05 (0.03%) | 159.84 | 159.50 - 160.05 | 2.4324 times | Mon 20 April 2026 | 160.00 (0.63%) | 159.00 | 159.00 - 160.00 | 2.1622 times | Fri 17 April 2026 | 159.00 (-0.63%) | 159.00 | 159.00 - 159.00 | 0.2703 times | Thu 16 April 2026 | 160.00 (0%) | 161.00 | 160.00 - 162.00 | 1.3514 times |
Weekly price and charts NationalHighw
Strong weekly Stock price targets for NationalHighw NHIT_IV are 161.5 and 164.5
| Weekly Target 1 | 159 |
| Weekly Target 2 | 161 |
| Weekly Target 3 | 162 |
| Weekly Target 4 | 164 |
| Weekly Target 5 | 165 |
Weekly price and volumes for National Highw
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 163.00 (0%) | 161.10 | 160.00 - 163.00 | 0.3448 times | Thu 07 May 2026 | 163.00 (1.84%) | 163.00 | 162.99 - 163.00 | 0.1567 times | Thu 30 April 2026 | 160.05 (0%) | 162.00 | 160.05 - 162.00 | 0.094 times | Fri 24 April 2026 | 160.05 (0.66%) | 159.00 | 159.00 - 160.05 | 0.5329 times | Fri 17 April 2026 | 159.00 (-3.05%) | 160.00 | 159.00 - 162.00 | 2.163 times | Fri 10 April 2026 | 164.00 (5.81%) | 164.00 | 164.00 - 164.00 | 0.094 times | Fri 27 March 2026 | 155.00 (0.94%) | 153.50 | 153.50 - 155.10 | 0.1881 times | Fri 20 March 2026 | 153.55 (-0.94%) | 155.00 | 153.55 - 155.00 | 0.4075 times | Thu 12 March 2026 | 155.00 (0.95%) | 153.50 | 153.50 - 155.00 | 3.0094 times | Fri 06 March 2026 | 153.54 (-0.94%) | 153.00 | 153.00 - 155.00 | 3.0094 times | Thu 26 February 2026 | 155.00 (0%) | 153.50 | 153.50 - 155.00 | 0.4702 times |
Monthly price and charts NationalHighw
Strong monthly Stock price targets for NationalHighw NHIT_IV are 161.5 and 164.5
| Monthly Target 1 | 159 |
| Monthly Target 2 | 161 |
| Monthly Target 3 | 162 |
| Monthly Target 4 | 164 |
| Monthly Target 5 | 165 |
Monthly price and volumes National Highw
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 163.00 (1.84%) | 163.00 | 160.00 - 163.00 | 0.0504 times | Thu 30 April 2026 | 160.05 (-2.41%) | 164.00 | 159.00 - 164.00 | 0.2864 times | Mon 30 March 2026 | 164.00 (5.81%) | 153.00 | 153.00 - 164.00 | 0.6673 times | Thu 26 February 2026 | 155.00 (2.65%) | 150.50 | 150.50 - 155.00 | 0.3525 times | Fri 30 January 2026 | 151.00 (2.41%) | 148.00 | 148.00 - 151.50 | 0.0724 times | Wed 31 December 2025 | 147.45 (1.34%) | 146.50 | 145.00 - 151.00 | 4.5326 times | Fri 28 November 2025 | 145.50 (3.12%) | 142.00 | 141.10 - 147.00 | 1.3881 times | Fri 31 October 2025 | 141.10 (0.59%) | 142.00 | 139.75 - 142.00 | 0.6138 times | Tue 30 September 2025 | 140.27 (1.64%) | 138.00 | 138.00 - 143.00 | 0.9852 times | Fri 29 August 2025 | 138.00 (3.37%) | 133.00 | 132.00 - 138.00 | 1.0513 times | Thu 31 July 2025 | 133.50 (1.91%) | 133.00 | 132.00 - 133.50 | 1.4825 times |
Indicator Analysis of NationalHighw
Please login to view indicator analysis. or View indicator analysis of NationalHighw NHIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of National Highw NHIT_IV
DMA (daily moving average) of National Highw NHIT_IV
| DMA period | DMA value |
| 5 day DMA | 162.62 |
| 12 day DMA | 161.18 |
| 20 day DMA | 159.39 |
| 35 day DMA | 157.2 |
| 50 day DMA | 155.55 |
| 100 day DMA | 150.27 |
| 150 day DMA | 145.47 |
| 200 day DMA | 142.26 |
EMA (exponential moving average) of National Highw NHIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.23 | 161.85 | 162.23 |
| 12 day EMA | 161.14 | 160.8 | 160.74 |
| 20 day EMA | 159.78 | 159.44 | 159.27 |
| 35 day EMA | 157.7 | 157.39 | 157.17 |
| 50 day EMA | 155.64 | 155.34 | 155.1 |
SMA (simple moving average) of National Highw NHIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.62 | 162.03 | 162.21 |
| 12 day SMA | 161.18 | 161.27 | 161.51 |
| 20 day SMA | 159.39 | 158.99 | 158.69 |
| 35 day SMA | 157.2 | 156.97 | 156.79 |
| 50 day SMA | 155.55 | 155.25 | 154.99 |
| 100 day SMA | 150.27 | 150.06 | 149.87 |
| 150 day SMA | 145.47 | 145.26 | 145.07 |
| 200 day SMA | 142.26 | 142.1 | 141.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.