Login or Join
HomepageNationalHighw NHIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Highw NHIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NationalHighw
Strong Daily Stock price targets for NationalHighw NHIT_IV are 149.75 and 149.75
| Daily Target 1 | 149.75 |
| Daily Target 2 | 149.75 |
| Daily Target 3 | 149.75 |
| Daily Target 4 | 149.75 |
| Daily Target 5 | 149.75 |
Daily price and volume National Highw
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 149.75 (-0.83%) | 149.75 | 149.75 - 149.75 | 0.5 times | Fri 23 January 2026 | 151.00 (0%) | 151.00 | 151.00 - 151.00 | 0.5 times | Wed 21 January 2026 | 151.00 (1.34%) | 151.00 | 151.00 - 151.00 | 0.5 times | Wed 14 January 2026 | 149.00 (0.68%) | 149.00 | 149.00 - 149.00 | 1 times | Fri 09 January 2026 | 148.00 (0%) | 148.00 | 148.00 - 148.00 | 1 times | Thu 08 January 2026 | 148.00 (0%) | 148.00 | 148.00 - 148.00 | 0.5 times | Wed 07 January 2026 | 148.00 (0%) | 148.00 | 148.00 - 148.00 | 2 times | Mon 05 January 2026 | 148.00 (0%) | 148.00 | 148.00 - 148.00 | 0.5 times | Fri 02 January 2026 | 148.00 (0%) | 148.00 | 148.00 - 148.00 | 2.5 times | Thu 01 January 2026 | 148.00 (0.37%) | 148.00 | 148.00 - 148.00 | 1 times | Wed 31 December 2025 | 147.45 (-0.37%) | 148.00 | 145.00 - 148.00 | 28 times |
Weekly price and charts NationalHighw
Strong weekly Stock price targets for NationalHighw NHIT_IV are 149.75 and 149.75
| Weekly Target 1 | 149.75 |
| Weekly Target 2 | 149.75 |
| Weekly Target 3 | 149.75 |
| Weekly Target 4 | 149.75 |
| Weekly Target 5 | 149.75 |
Weekly price and volumes for National Highw
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 149.75 (-0.83%) | 149.75 | 149.75 - 149.75 | 0.0054 times | Fri 23 January 2026 | 151.00 (1.34%) | 151.00 | 151.00 - 151.00 | 0.0107 times | Wed 14 January 2026 | 149.00 (0.68%) | 149.00 | 149.00 - 149.00 | 0.0107 times | Fri 09 January 2026 | 148.00 (0%) | 148.00 | 148.00 - 148.00 | 0.043 times | Fri 02 January 2026 | 148.00 (-1.99%) | 151.00 | 145.00 - 151.00 | 0.4834 times | Fri 26 December 2025 | 151.00 (1.92%) | 149.00 | 149.00 - 151.00 | 0.0269 times | Tue 16 December 2025 | 148.15 (-0.57%) | 148.15 | 146.00 - 148.15 | 3.9742 times | Tue 09 December 2025 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.0161 times | Fri 05 December 2025 | 149.00 (2.41%) | 146.50 | 146.50 - 151.00 | 3.2707 times | Fri 28 November 2025 | 145.50 (0.69%) | 144.50 | 144.00 - 147.00 | 2.159 times | Fri 21 November 2025 | 144.50 (1.05%) | 144.00 | 143.00 - 144.90 | 0.1665 times |
Monthly price and charts NationalHighw
Strong monthly Stock price targets for NationalHighw NHIT_IV are 148.88 and 151.88
| Monthly Target 1 | 146.58 |
| Monthly Target 2 | 148.17 |
| Monthly Target 3 | 149.58333333333 |
| Monthly Target 4 | 151.17 |
| Monthly Target 5 | 152.58 |
Monthly price and volumes National Highw
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 149.75 (1.56%) | 148.00 | 148.00 - 151.00 | 0.0494 times | Wed 31 December 2025 | 147.45 (1.34%) | 146.50 | 145.00 - 151.00 | 3.5556 times | Fri 28 November 2025 | 145.50 (3.12%) | 142.00 | 141.10 - 147.00 | 1.0889 times | Fri 31 October 2025 | 141.10 (0.59%) | 142.00 | 139.75 - 142.00 | 0.4815 times | Tue 30 September 2025 | 140.27 (1.64%) | 138.00 | 138.00 - 143.00 | 0.7728 times | Fri 29 August 2025 | 138.00 (3.37%) | 133.00 | 132.00 - 138.00 | 0.8247 times | Thu 31 July 2025 | 133.50 (1.91%) | 133.00 | 132.00 - 133.50 | 1.163 times | Mon 30 June 2025 | 131.00 (-1.87%) | 133.75 | 131.00 - 133.75 | 0.9951 times | Wed 21 May 2025 | 133.50 (-0.74%) | 134.50 | 133.50 - 134.50 | 0.9407 times | Fri 25 April 2025 | 134.50 (0.75%) | 133.50 | 133.50 - 134.50 | 0.1284 times | Fri 28 March 2025 | 133.50 (2.61%) | 131.50 | 131.00 - 135.00 | 6.6593 times |
Indicator Analysis of NationalHighw
Please login to view indicator analysis. or View indicator analysis of NationalHighw NHIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of National Highw NHIT_IV
DMA (daily moving average) of National Highw NHIT_IV
| DMA period | DMA value |
| 5 day DMA | 149.75 |
| 12 day DMA | 148.68 |
| 20 day DMA | 148.62 |
| 35 day DMA | 147.36 |
| 50 day DMA | 145.68 |
| 100 day DMA | 141.13 |
| 150 day DMA | 138.33 |
| 200 day DMA | 135.62 |
EMA (exponential moving average) of National Highw NHIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.8 | 149.82 | 149.23 |
| 12 day EMA | 149.06 | 148.94 | 148.57 |
| 20 day EMA | 148.45 | 148.31 | 148.03 |
| 35 day EMA | 147.07 | 146.91 | 146.67 |
| 50 day EMA | 145.76 | 145.6 | 145.38 |
SMA (simple moving average) of National Highw NHIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.75 | 149.4 | 148.8 |
| 12 day SMA | 148.68 | 148.47 | 148.47 |
| 20 day SMA | 148.62 | 148.66 | 148.6 |
| 35 day SMA | 147.36 | 147.14 | 146.88 |
| 50 day SMA | 145.68 | 145.52 | 145.34 |
| 100 day SMA | 141.13 | 140.96 | 140.78 |
| 150 day SMA | 138.33 | 138.2 | 138.07 |
| 200 day SMA | 135.62 | 135.46 | 135.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.