Login or Join
HomepageNationalHighw NHIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Highw NHIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NationalHighw
Strong Daily Stock price targets for NationalHighw NHIT_IV are 154.28 and 155.73
| Daily Target 1 | 153.07 |
| Daily Target 2 | 154.03 |
| Daily Target 3 | 154.51666666667 |
| Daily Target 4 | 155.48 |
| Daily Target 5 | 155.97 |
Daily price and volume National Highw
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 155.00 (-0.06%) | 153.55 | 153.55 - 155.00 | 0.1739 times | Wed 25 March 2026 | 155.10 (1.04%) | 155.10 | 155.10 - 155.10 | 0.1739 times | Tue 24 March 2026 | 153.50 (0%) | 153.50 | 153.50 - 153.50 | 0.087 times | Mon 23 March 2026 | 153.50 (-0.03%) | 153.50 | 153.50 - 153.50 | 0.087 times | Fri 20 March 2026 | 153.55 (-0.94%) | 154.00 | 153.55 - 154.00 | 0.6087 times | Wed 18 March 2026 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.4348 times | Tue 17 March 2026 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.087 times | Thu 12 March 2026 | 155.00 (0.98%) | 155.00 | 155.00 - 155.00 | 0.6087 times | Tue 10 March 2026 | 153.50 (0%) | 153.50 | 153.50 - 153.50 | 0.4348 times | Mon 09 March 2026 | 153.50 (-0.03%) | 153.50 | 153.50 - 153.50 | 7.3043 times | Fri 06 March 2026 | 153.54 (0.03%) | 153.50 | 153.00 - 155.00 | 3.5652 times |
Weekly price and charts NationalHighw
Strong weekly Stock price targets for NationalHighw NHIT_IV are 154.25 and 155.85
| Weekly Target 1 | 152.93 |
| Weekly Target 2 | 153.97 |
| Weekly Target 3 | 154.53333333333 |
| Weekly Target 4 | 155.57 |
| Weekly Target 5 | 156.13 |
Weekly price and volumes for National Highw
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 155.00 (0.94%) | 153.50 | 153.50 - 155.10 | 0.1824 times | Fri 20 March 2026 | 153.55 (-0.94%) | 155.00 | 153.55 - 155.00 | 0.3951 times | Thu 12 March 2026 | 155.00 (0.95%) | 153.50 | 153.50 - 155.00 | 2.9179 times | Fri 06 March 2026 | 153.54 (-0.94%) | 153.00 | 153.00 - 155.00 | 2.9179 times | Thu 26 February 2026 | 155.00 (0%) | 153.50 | 153.50 - 155.00 | 0.4559 times | Fri 20 February 2026 | 155.00 (1.64%) | 154.00 | 152.00 - 155.00 | 1.3678 times | Fri 13 February 2026 | 152.50 (0.33%) | 154.00 | 151.75 - 154.00 | 0.6687 times | Wed 04 February 2026 | 152.00 (0.66%) | 150.50 | 150.50 - 153.00 | 0.9119 times | Fri 30 January 2026 | 151.00 (0%) | 149.75 | 149.75 - 151.50 | 0.1216 times | Fri 23 January 2026 | 151.00 (1.34%) | 151.00 | 151.00 - 151.00 | 0.0608 times | Wed 14 January 2026 | 149.00 (0.68%) | 149.00 | 149.00 - 149.00 | 0.0608 times |
Monthly price and charts NationalHighw
Strong monthly Stock price targets for NationalHighw NHIT_IV are 154 and 156.1
| Monthly Target 1 | 152.27 |
| Monthly Target 2 | 153.63 |
| Monthly Target 3 | 154.36666666667 |
| Monthly Target 4 | 155.73 |
| Monthly Target 5 | 156.47 |
Monthly price and volumes National Highw
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 155.00 (0%) | 153.00 | 153.00 - 155.10 | 0.5351 times | Thu 26 February 2026 | 155.00 (2.65%) | 150.50 | 150.50 - 155.00 | 0.284 times | Fri 30 January 2026 | 151.00 (2.41%) | 148.00 | 148.00 - 151.50 | 0.0583 times | Wed 31 December 2025 | 147.45 (1.34%) | 146.50 | 145.00 - 151.00 | 3.652 times | Fri 28 November 2025 | 145.50 (3.12%) | 142.00 | 141.10 - 147.00 | 1.1184 times | Fri 31 October 2025 | 141.10 (0.59%) | 142.00 | 139.75 - 142.00 | 0.4945 times | Tue 30 September 2025 | 140.27 (1.64%) | 138.00 | 138.00 - 143.00 | 0.7938 times | Fri 29 August 2025 | 138.00 (3.37%) | 133.00 | 132.00 - 138.00 | 0.8471 times | Thu 31 July 2025 | 133.50 (1.91%) | 133.00 | 132.00 - 133.50 | 1.1945 times | Mon 30 June 2025 | 131.00 (-1.87%) | 133.75 | 131.00 - 133.75 | 1.0221 times | Wed 21 May 2025 | 133.50 (-0.74%) | 134.50 | 133.50 - 134.50 | 0.9663 times |
Indicator Analysis of NationalHighw
Please login to view indicator analysis. or View indicator analysis of NationalHighw NHIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of National Highw NHIT_IV
DMA (daily moving average) of National Highw NHIT_IV
| DMA period | DMA value |
| 5 day DMA | 154.13 |
| 12 day DMA | 154.14 |
| 20 day DMA | 154.23 |
| 35 day DMA | 153.33 |
| 50 day DMA | 151.78 |
| 100 day DMA | 147.29 |
| 150 day DMA | 142.83 |
| 200 day DMA | 140.12 |
EMA (exponential moving average) of National Highw NHIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.51 | 154.26 | 153.84 |
| 12 day EMA | 154.26 | 154.13 | 153.95 |
| 20 day EMA | 153.92 | 153.81 | 153.67 |
| 35 day EMA | 152.9 | 152.78 | 152.64 |
| 50 day EMA | 151.81 | 151.68 | 151.54 |
SMA (simple moving average) of National Highw NHIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.13 | 154.13 | 154.11 |
| 12 day SMA | 154.14 | 154.14 | 153.97 |
| 20 day SMA | 154.23 | 154.23 | 154.23 |
| 35 day SMA | 153.33 | 153.16 | 152.95 |
| 50 day SMA | 151.78 | 151.66 | 151.54 |
| 100 day SMA | 147.29 | 147.14 | 146.99 |
| 150 day SMA | 142.83 | 142.69 | 142.55 |
| 200 day SMA | 140.12 | 139.99 | 139.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.