Login or Join
HomepageNationalHighw NHIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Highw NHIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NationalHighw
Strong Daily Stock price targets for NationalHighw NHIT_IV are 169.85 and 169.85
| Daily Target 1 | 169.85 |
| Daily Target 2 | 169.85 |
| Daily Target 3 | 169.85 |
| Daily Target 4 | 169.85 |
| Daily Target 5 | 169.85 |
Daily price and volume National Highw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 169.85 (-0.03%) | 169.85 | 169.85 - 169.85 | 0.9302 times | Fri 25 September 2026 | 169.90 (-0.06%) | 169.90 | 169.90 - 169.90 | 3.0233 times | Wed 23 September 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.2326 times | Tue 22 September 2026 | 170.00 (-0.58%) | 171.00 | 170.00 - 171.00 | 2.7907 times | Mon 21 September 2026 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.2326 times | Fri 18 September 2026 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 1.3953 times | Thu 17 September 2026 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.6977 times | Wed 16 September 2026 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.2326 times | Tue 15 September 2026 | 171.00 (0.62%) | 171.00 | 171.00 - 171.00 | 0.2326 times | Tue 08 September 2026 | 169.95 (-0.61%) | 169.95 | 169.95 - 169.95 | 0.2326 times | Thu 03 September 2026 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.2326 times |
Weekly price and charts NationalHighw
Strong weekly Stock price targets for NationalHighw NHIT_IV are 169.85 and 169.85
| Weekly Target 1 | 169.85 |
| Weekly Target 2 | 169.85 |
| Weekly Target 3 | 169.85 |
| Weekly Target 4 | 169.85 |
| Weekly Target 5 | 169.85 |
Weekly price and volumes for National Highw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 169.85 (-0.03%) | 169.85 | 169.85 - 169.85 | 0.1316 times | Fri 25 September 2026 | 169.90 (-0.64%) | 171.00 | 169.90 - 171.00 | 0.8882 times | Fri 18 September 2026 | 171.00 (0.62%) | 171.00 | 171.00 - 171.00 | 0.3618 times | Tue 08 September 2026 | 169.95 (-0.61%) | 169.95 | 169.95 - 169.95 | 0.0329 times | Thu 03 September 2026 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.0329 times | Fri 28 August 2026 | 171.00 (-1.72%) | 172.90 | 171.00 - 172.90 | 0.5263 times | Fri 21 August 2026 | 174.00 (3.57%) | 169.00 | 168.00 - 174.00 | 1.2171 times | Fri 14 August 2026 | 168.00 (2.44%) | 171.00 | 168.00 - 171.00 | 0.2632 times | Fri 07 August 2026 | 164.00 (-4.11%) | 170.40 | 164.00 - 171.00 | 1.9737 times | Fri 31 July 2026 | 171.03 (1.8%) | 171.00 | 171.00 - 172.00 | 4.5724 times | Fri 24 July 2026 | 168.00 (-0.3%) | 169.25 | 168.00 - 169.25 | 0.0987 times |
Monthly price and charts NationalHighw
Strong monthly Stock price targets for NationalHighw NHIT_IV are 169.28 and 170.43
| Monthly Target 1 | 169.08 |
| Monthly Target 2 | 169.47 |
| Monthly Target 3 | 170.23333333333 |
| Monthly Target 4 | 170.62 |
| Monthly Target 5 | 171.38 |
Monthly price and volumes National Highw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 169.85 (-0.67%) | 171.00 | 169.85 - 171.00 | 0.1769 times | Fri 28 August 2026 | 171.00 (-0.02%) | 170.40 | 164.00 - 174.00 | 0.4865 times | Fri 31 July 2026 | 171.03 (1.83%) | 169.00 | 166.00 - 172.00 | 0.9771 times | Tue 30 June 2026 | 167.95 (-0.03%) | 165.00 | 165.00 - 170.00 | 0.6916 times | Fri 29 May 2026 | 168.00 (4.97%) | 163.00 | 160.00 - 168.00 | 0.1166 times | Thu 30 April 2026 | 160.05 (-2.41%) | 164.00 | 159.00 - 164.00 | 0.3659 times | Mon 30 March 2026 | 164.00 (5.81%) | 153.00 | 153.00 - 164.00 | 0.8524 times | Thu 26 February 2026 | 155.00 (2.65%) | 150.50 | 150.50 - 155.00 | 0.4503 times | Fri 30 January 2026 | 151.00 (2.41%) | 148.00 | 148.00 - 151.50 | 0.0925 times | Wed 31 December 2025 | 147.45 (1.34%) | 146.50 | 145.00 - 151.00 | 5.7901 times | Fri 28 November 2025 | 145.50 (3.12%) | 142.00 | 141.10 - 147.00 | 1.7732 times |
Indicator Analysis of NationalHighw
Please login to view indicator analysis. or View indicator analysis of NationalHighw NHIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of National Highw NHIT_IV
DMA (daily moving average) of National Highw NHIT_IV
| DMA period | DMA value |
| 5 day DMA | 170.15 |
| 12 day DMA | 170.56 |
| 20 day DMA | 170.33 |
| 35 day DMA | 169.72 |
| 50 day DMA | 169.24 |
| 100 day DMA | 163.25 |
| 150 day DMA | 157.52 |
| 200 day DMA | 152.38 |
EMA (exponential moving average) of National Highw NHIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.12 | 170.25 | 170.43 |
| 12 day EMA | 170.33 | 170.42 | 170.52 |
| 20 day EMA | 170.2 | 170.24 | 170.28 |
| 35 day EMA | 169.67 | 169.66 | 169.65 |
| 50 day EMA | 169.04 | 169.01 | 168.97 |
SMA (simple moving average) of National Highw NHIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.15 | 170.38 | 170.6 |
| 12 day SMA | 170.56 | 170.65 | 170.9 |
| 20 day SMA | 170.33 | 170.39 | 170.44 |
| 35 day SMA | 169.72 | 169.69 | 169.64 |
| 50 day SMA | 169.24 | 169.22 | 169.18 |
| 100 day SMA | 163.25 | 163.06 | 162.88 |
| 150 day SMA | 157.52 | 157.33 | 157.15 |
| 200 day SMA | 152.38 | 152.19 | 152.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.