Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 73.6 and 75.2

Daily Target 173.3
Daily Target 273.9
Daily Target 374.9
Daily Target 475.5
Daily Target 576.5

Daily price and volume Nhpc

Date Closing Open Range Volume
Mon 28 September 2026 74.50 (-1.97%) 75.60 74.30 - 75.90 0.5819 times
Fri 25 September 2026 76.00 (-0.33%) 76.17 75.42 - 76.32 0.6783 times
Thu 24 September 2026 76.25 (-0.64%) 76.17 75.77 - 76.77 0.8529 times
Wed 23 September 2026 76.74 (0.96%) 76.02 76.02 - 76.85 0.731 times
Tue 22 September 2026 76.01 (0.28%) 75.89 75.60 - 76.49 1.0333 times
Mon 21 September 2026 75.80 (-1.49%) 76.17 75.54 - 76.69 1.089 times
Fri 18 September 2026 76.95 (2.33%) 75.20 75.09 - 76.95 1.9125 times
Thu 17 September 2026 75.20 (-0.28%) 75.61 74.99 - 75.88 1.2167 times
Wed 16 September 2026 75.41 (-0.83%) 76.00 75.26 - 76.73 1.0088 times
Tue 15 September 2026 76.04 (-0.45%) 76.55 75.56 - 77.07 0.8956 times
Fri 11 September 2026 76.38 (0.04%) 75.91 75.87 - 77.40 1.259 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 73.6 and 75.2

Weekly Target 173.3
Weekly Target 273.9
Weekly Target 374.9
Weekly Target 475.5
Weekly Target 576.5

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Mon 28 September 2026 74.50 (-1.97%) 75.60 74.30 - 75.90 0.1284 times
Fri 25 September 2026 76.00 (-1.23%) 76.17 75.42 - 76.85 0.9677 times
Fri 18 September 2026 76.95 (0.75%) 76.55 74.99 - 77.07 1.1109 times
Fri 11 September 2026 76.38 (0.17%) 76.25 74.90 - 77.89 1.3338 times
Fri 04 September 2026 76.25 (1.91%) 74.98 74.30 - 77.21 1.3847 times
Fri 28 August 2026 74.82 (-1.75%) 76.35 74.82 - 77.30 0.9232 times
Fri 21 August 2026 76.15 (-0.98%) 76.69 75.85 - 77.10 0.6474 times
Fri 14 August 2026 76.90 (-0.03%) 76.92 76.00 - 78.10 0.7747 times
Fri 07 August 2026 76.92 (-2.3%) 78.50 76.81 - 82.80 1.8461 times
Fri 31 July 2026 78.73 (-0.83%) 79.50 77.25 - 80.04 0.8831 times
Fri 24 July 2026 79.39 (0.24%) 79.00 78.63 - 83.00 3.0234 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 72.61 and 76.2

Monthly Target 171.97
Monthly Target 273.24
Monthly Target 375.563333333333
Monthly Target 476.83
Monthly Target 579.15

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Mon 28 September 2026 74.50 (-2.89%) 76.72 74.30 - 77.89 0.5501 times
Mon 31 August 2026 76.72 (-2.55%) 78.50 74.30 - 82.80 0.5552 times
Fri 31 July 2026 78.73 (-3.2%) 81.33 77.25 - 83.00 0.86 times
Tue 30 June 2026 81.33 (3.12%) 79.11 71.62 - 82.10 2.8795 times
Fri 29 May 2026 78.87 (-5.2%) 83.40 75.91 - 84.20 0.8211 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.0214 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 0.9859 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 0.8556 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 0.9854 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.4857 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.5858 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 75.9
12 day DMA 75.97
20 day DMA 76.08
35 day DMA 76.28
50 day DMA 77.13
100 day DMA 77.46
150 day DMA 77.51
200 day DMA 77.74

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6176.1776.25
12 day EMA75.9176.1776.2
20 day EMA76.176.2776.3
35 day EMA76.6476.7776.82
50 day EMA77.1677.2777.32

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.976.1676.35
12 day SMA75.9776.1576.14
20 day SMA76.0876.176.12
35 day SMA76.2876.3576.39
50 day SMA77.1377.2377.28
100 day SMA77.4677.5577.62
150 day SMA77.5177.5277.53
200 day SMA77.7477.7577.76

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Fri 76.28 76.20 75.68 to 76.58 0.6 times
24 Thu 76.36 76.50 76.20 to 77.09 0.94 times
23 Wed 76.80 76.50 76.38 to 76.97 1.15 times
22 Tue 76.48 76.49 75.92 to 77.00 1.16 times
21 Mon 76.01 76.60 75.87 to 76.80 1.16 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Fri 76.09 76.01 75.50 to 76.40 2.62 times
24 Thu 76.19 76.51 76.06 to 77.00 1.22 times
23 Wed 76.68 76.01 76.01 to 76.86 0.48 times
22 Tue 76.22 76.11 75.80 to 76.40 0.37 times
21 Mon 75.82 76.25 75.72 to 76.30 0.31 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
25 Fri 76.29 76.00 75.75 to 76.33 1.12 times
24 Thu 76.30 76.20 76.09 to 77.04 1.06 times
23 Wed 76.67 76.32 76.32 to 76.87 0.97 times
22 Tue 76.03 76.15 75.79 to 76.15 0.93 times
21 Mon 75.93 76.24 75.78 to 76.24 0.91 times

Option chain for Nhpc NHPC 29 Tue September 2026 expiry

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
25 Fri September 2026 0.0114.05 0.16
24 Thu September 2026 0.0113.40 0.16
23 Wed September 2026 0.0113.40 0.16
22 Tue September 2026 0.0113.40 0.16

Nhpc NHPC Option strike: 89.00

Date CE PE PCR
25 Fri September 2026 0.0113.10 0.03
24 Thu September 2026 0.0113.10 0.03
23 Wed September 2026 0.0113.10 0.03
22 Tue September 2026 0.0113.10 0.03

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
25 Fri September 2026 0.038.75 0.07
24 Thu September 2026 0.018.10 0.09
23 Wed September 2026 0.028.10 0.09
22 Tue September 2026 0.028.83 0.09

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
25 Fri September 2026 0.028.10 0.04
24 Thu September 2026 0.038.10 0.03
23 Wed September 2026 0.038.10 0.04
22 Tue September 2026 0.048.10 0.04

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
25 Fri September 2026 0.027.13 0.06
24 Thu September 2026 0.027.13 0.05
23 Wed September 2026 0.037.13 0.05
22 Tue September 2026 0.057.13 0.05

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
25 Fri September 2026 0.026.40 0.06
24 Thu September 2026 0.045.63 0.07
23 Wed September 2026 0.035.63 0.07
22 Tue September 2026 0.065.63 0.08

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
25 Fri September 2026 0.035.13 0.03
24 Thu September 2026 0.045.13 0.03
23 Wed September 2026 0.055.13 0.03
22 Tue September 2026 0.095.13 0.03

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
25 Fri September 2026 0.043.83 0.27
24 Thu September 2026 0.073.71 0.24
23 Wed September 2026 0.083.28 0.22
22 Tue September 2026 0.133.87 0.13

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
25 Fri September 2026 0.053.10 0.05
24 Thu September 2026 0.093.31 0.05
23 Wed September 2026 0.153.31 0.04
22 Tue September 2026 0.193.31 0.05

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
25 Fri September 2026 0.111.83 0.46
24 Thu September 2026 0.181.76 0.45
23 Wed September 2026 0.301.52 0.35
22 Tue September 2026 0.312.00 0.46

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
25 Fri September 2026 0.271.03 0.6
24 Thu September 2026 0.391.08 0.64
23 Wed September 2026 0.580.81 0.65
22 Tue September 2026 0.541.23 0.59

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
25 Fri September 2026 0.630.37 1.25
24 Thu September 2026 0.830.51 1.92
23 Wed September 2026 1.080.38 1.62
22 Tue September 2026 0.980.66 1.3

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
25 Fri September 2026 1.400.12 1.23
24 Thu September 2026 1.630.22 1.35
23 Wed September 2026 1.850.15 1.22
22 Tue September 2026 1.640.31 1.23

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
25 Fri September 2026 1.870.04 3.89
24 Thu September 2026 2.340.08 3.77
23 Wed September 2026 2.340.06 3.96
22 Tue September 2026 2.340.13 4.53

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
25 Fri September 2026 3.350.02 5.18
24 Thu September 2026 3.490.04 5
23 Wed September 2026 3.490.04 5.42
22 Tue September 2026 3.490.06 5.68

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
25 Fri September 2026 4.090.01 1.92
24 Thu September 2026 4.400.03 1.91
23 Wed September 2026 4.630.02 1.86
22 Tue September 2026 4.470.03 1.88

Nhpc NHPC Option strike: 71.00

Date CE PE PCR
25 Fri September 2026 5.500.03 5.63
24 Thu September 2026 5.500.03 5.75
23 Wed September 2026 5.500.03 5.75
22 Tue September 2026 5.460.05 5.63

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
25 Fri September 2026 7.000.01 8.19
24 Thu September 2026 7.000.01 8.56
23 Wed September 2026 6.410.01 8.32
22 Tue September 2026 6.410.02 6.18

Nhpc NHPC Option strike: 68.00

Date CE PE PCR
25 Fri September 2026 7.660.01 32.33
24 Thu September 2026 7.660.01 39.67
23 Wed September 2026 7.660.02 43
22 Tue September 2026 7.660.01 45

Nhpc NHPC Option strike: 64.00

Date CE PE PCR
25 Fri September 2026 12.880.01 11
24 Thu September 2026 12.880.01 11
23 Wed September 2026 12.880.01 11
22 Tue September 2026 12.880.01 15
Back to top | Use Dark Theme