Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 73.64 and 76.66

Daily Target 173.1
Daily Target 274.17
Daily Target 376.116666666667
Daily Target 477.19
Daily Target 579.14

Daily price and volume Nhpc

Date Closing Open Range Volume
Fri 23 January 2026 75.25 (-2.84%) 78.05 75.04 - 78.06 0.6243 times
Thu 22 January 2026 77.45 (1.75%) 76.97 76.56 - 77.95 0.5594 times
Wed 21 January 2026 76.12 (-1.87%) 77.00 75.94 - 77.67 0.9532 times
Tue 20 January 2026 77.57 (-2.33%) 79.10 77.14 - 79.20 0.6381 times
Mon 19 January 2026 79.42 (-1%) 79.58 78.95 - 81.67 0.5029 times
Fri 16 January 2026 80.22 (-1.32%) 81.29 79.46 - 81.54 3.513 times
Wed 14 January 2026 81.29 (-0.16%) 80.69 80.51 - 82.22 0.5208 times
Tue 13 January 2026 81.42 (-1.67%) 82.89 80.75 - 83.34 0.6659 times
Mon 12 January 2026 82.80 (0.45%) 82.38 80.26 - 82.99 0.842 times
Fri 09 January 2026 82.43 (0.32%) 82.20 82.03 - 83.69 1.1804 times
Thu 08 January 2026 82.17 (-1.78%) 83.80 81.72 - 84.23 0.6436 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 71.83 and 78.46

Weekly Target 170.69
Weekly Target 272.97
Weekly Target 377.32
Weekly Target 479.6
Weekly Target 583.95

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Fri 23 January 2026 75.25 (-6.2%) 79.58 75.04 - 81.67 1.0578 times
Fri 16 January 2026 80.22 (-2.68%) 82.38 79.46 - 83.34 1.7883 times
Fri 09 January 2026 82.43 (-1.42%) 84.00 81.72 - 84.68 1.379 times
Fri 02 January 2026 83.62 (6.71%) 78.36 76.50 - 83.93 1.3648 times
Fri 26 December 2025 78.36 (2.28%) 76.61 76.50 - 79.17 0.5303 times
Fri 19 December 2025 76.61 (-0.67%) 76.90 74.40 - 77.34 0.5363 times
Fri 12 December 2025 77.13 (0.08%) 77.05 75.05 - 79.31 0.7574 times
Fri 05 December 2025 77.07 (0.43%) 76.31 76.02 - 77.59 0.6403 times
Fri 28 November 2025 76.74 (-2.64%) 78.82 75.93 - 78.89 1.1845 times
Fri 21 November 2025 78.82 (-1.84%) 80.54 78.65 - 81.59 0.7613 times
Fri 14 November 2025 80.30 (-1.45%) 80.90 80.00 - 82.85 0.8832 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 70.33 and 79.97

Monthly Target 168.68
Monthly Target 271.97
Monthly Target 378.323333333333
Monthly Target 481.61
Monthly Target 587.96

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Fri 23 January 2026 75.25 (-5.01%) 79.06 75.04 - 84.68 0.9939 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.6291 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.7587 times
Fri 31 October 2025 84.84 (-1.71%) 86.30 84.49 - 88.12 0.9063 times
Tue 30 September 2025 86.32 (11.77%) 78.00 77.10 - 89.22 1.1009 times
Fri 29 August 2025 77.23 (-7.23%) 83.25 76.61 - 85.86 0.6943 times
Thu 31 July 2025 83.25 (-2.98%) 86.10 82.91 - 89.75 0.9322 times
Mon 30 June 2025 85.81 (-1.83%) 87.37 80.58 - 92.34 1.098 times
Fri 30 May 2025 87.41 (1.89%) 85.79 76.25 - 90.78 1.5028 times
Wed 30 April 2025 85.79 (5.55%) 82.08 75.75 - 91.49 1.3838 times
Thu 27 March 2025 81.28 (11.5%) 73.59 71.50 - 84.99 1.3104 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 77.16
12 day DMA 79.98
20 day DMA 80.16
35 day DMA 78.7
50 day DMA 78.68
100 day DMA 81.59
150 day DMA 82.52
200 day DMA 83.42

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1778.1378.47
12 day EMA78.7779.4179.77
20 day EMA79.1979.6179.84
35 day EMA79.3379.5779.7
50 day EMA78.878.9479

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1678.1678.92
12 day SMA79.9880.6781.19
20 day SMA80.1680.2880.32
35 day SMA78.778.7578.74
50 day SMA78.6878.8178.9
100 day SMA81.5981.6181.62
150 day SMA82.5282.5782.62
200 day SMA83.4283.4683.49

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 75.22 77.65 75.03 to 77.65 0.54 times
22 Thu 77.71 77.45 76.50 to 78.12 0.66 times
21 Wed 76.33 77.95 75.97 to 77.95 1.06 times
20 Tue 77.60 78.70 77.26 to 79.30 1.35 times
19 Mon 79.46 80.25 79.04 to 81.80 1.39 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 74.73 77.48 74.51 to 77.48 1.78 times
22 Thu 76.78 76.39 75.67 to 77.28 1.54 times
21 Wed 75.34 77.43 75.01 to 77.43 0.93 times
20 Tue 76.94 78.47 76.60 to 78.64 0.43 times
19 Mon 78.89 79.80 78.40 to 81.10 0.32 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 75.24 77.19 75.10 to 77.19 1.32 times
22 Thu 77.30 76.85 76.50 to 77.81 1 times
21 Wed 75.99 77.26 75.60 to 77.26 0.96 times
20 Tue 77.34 78.06 77.16 to 78.76 0.88 times
19 Mon 79.50 80.09 79.28 to 80.79 0.85 times

Option chain for Nhpc NHPC 27 Tue January 2026 expiry

Nhpc NHPC Option strike: 95.00

Date CE PE PCR
23 Fri January 2026 0.0114.66 0.01
22 Thu January 2026 0.0214.66 0.01
21 Wed January 2026 0.0114.66 0.01
20 Tue January 2026 0.0314.66 0.01
19 Mon January 2026 0.0414.66 0.01

Nhpc NHPC Option strike: 94.00

Date CE PE PCR
23 Fri January 2026 0.0116.23 0.6
22 Thu January 2026 0.0816.23 0.5
21 Wed January 2026 0.0816.23 0.5
20 Tue January 2026 0.0816.23 0.5

Nhpc NHPC Option strike: 93.00

Date CE PE PCR
23 Fri January 2026 0.0115.98 0.66
22 Thu January 2026 0.0215.26 0.34
21 Wed January 2026 0.0215.25 0.37
20 Tue January 2026 0.0415.25 0.35
19 Mon January 2026 0.0713.09 0.38

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
23 Fri January 2026 0.0215.87 0.01
22 Thu January 2026 0.018.50 0.01
21 Wed January 2026 0.028.50 0.01
20 Tue January 2026 0.038.50 0.01
19 Mon January 2026 0.068.50 0.01

Nhpc NHPC Option strike: 91.00

Date CE PE PCR
23 Fri January 2026 0.017.40 0.12
22 Thu January 2026 0.027.40 0.06
21 Wed January 2026 0.027.40 0.06
20 Tue January 2026 0.057.40 0.05
19 Mon January 2026 0.067.40 0.04

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
23 Fri January 2026 0.0113.75 0.02
22 Thu January 2026 0.0213.00 0.02
21 Wed January 2026 0.0212.93 0.02
20 Tue January 2026 0.0510.80 0.02
19 Mon January 2026 0.0610.80 0.01

Nhpc NHPC Option strike: 89.00

Date CE PE PCR
23 Fri January 2026 0.0211.27 0.07
22 Thu January 2026 0.0211.27 0.07
21 Wed January 2026 0.0411.27 0.04
20 Tue January 2026 0.0511.27 0.04

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
23 Fri January 2026 0.019.56 0.25
22 Thu January 2026 0.029.56 0.2
21 Wed January 2026 0.039.56 0.21
20 Tue January 2026 0.069.56 0.21
19 Mon January 2026 0.098.39 0.17

Nhpc NHPC Option strike: 87.00

Date CE PE PCR
23 Fri January 2026 0.0110.42 0.07
22 Thu January 2026 0.0610.42 0.06
21 Wed January 2026 0.038.64 0.06
20 Tue January 2026 0.068.64 0.05
19 Mon January 2026 0.106.82 0.07

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
23 Fri January 2026 0.016.21 0.16
22 Thu January 2026 0.036.21 0.13
21 Wed January 2026 0.036.21 0.07
20 Tue January 2026 0.066.21 0.06
19 Mon January 2026 0.126.21 0.05

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
23 Fri January 2026 0.019.15 0.11
22 Thu January 2026 0.037.22 0.12
21 Wed January 2026 0.048.45 0.14
20 Tue January 2026 0.077.26 0.14
19 Mon January 2026 0.165.59 0.13

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
23 Fri January 2026 0.017.40 0.17
22 Thu January 2026 0.036.36 0.18
21 Wed January 2026 0.047.07 0.14
20 Tue January 2026 0.086.11 0.16
19 Mon January 2026 0.214.71 0.18

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
23 Fri January 2026 0.018.00 0.54
22 Thu January 2026 0.055.32 0.52
21 Wed January 2026 0.056.65 0.51
20 Tue January 2026 0.105.58 0.6
19 Mon January 2026 0.283.60 0.5

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
23 Fri January 2026 0.015.30 0.21
22 Thu January 2026 0.084.54 0.21
21 Wed January 2026 0.075.37 0.22
20 Tue January 2026 0.154.65 0.21
19 Mon January 2026 0.413.10 0.31

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
23 Fri January 2026 0.015.23 0.26
22 Thu January 2026 0.103.53 0.26
21 Wed January 2026 0.104.63 0.27
20 Tue January 2026 0.213.10 0.24
19 Mon January 2026 0.592.13 0.44

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
23 Fri January 2026 0.014.85 0.47
22 Thu January 2026 0.192.36 0.5
21 Wed January 2026 0.143.81 0.59
20 Tue January 2026 0.342.77 0.66
19 Mon January 2026 0.971.56 1

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
23 Fri January 2026 0.013.76 0.31
22 Thu January 2026 0.341.53 0.3
21 Wed January 2026 0.232.87 0.38
20 Tue January 2026 0.561.79 1.02
19 Mon January 2026 1.410.98 3.12

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
23 Fri January 2026 0.012.59 0.8
22 Thu January 2026 0.710.89 0.99
21 Wed January 2026 0.412.08 0.63
20 Tue January 2026 0.881.29 1.48
19 Mon January 2026 2.020.61 2.01

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
23 Fri January 2026 0.071.78 1.5
22 Thu January 2026 1.180.49 2.35
21 Wed January 2026 0.681.33 1.2
20 Tue January 2026 1.390.74 1.61
19 Mon January 2026 3.240.37 2.55

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
23 Fri January 2026 0.200.90 1.19
22 Thu January 2026 2.110.24 1.67
21 Wed January 2026 1.180.81 1.69
20 Tue January 2026 2.150.47 20.7
19 Mon January 2026 5.190.24 18.5

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
23 Fri January 2026 0.640.42 1.98
22 Thu January 2026 2.970.10 2.93
21 Wed January 2026 1.890.43 3.36
20 Tue January 2026 2.970.25 3.16
19 Mon January 2026 5.510.14 3.09

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
23 Fri January 2026 2.560.07 17.04
22 Thu January 2026 3.630.06 17.28
21 Wed January 2026 2.710.24 15.57
20 Tue January 2026 4.480.16 11.67
19 Mon January 2026 7.870.11 14.86

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
23 Fri January 2026 4.710.05 20.43
22 Thu January 2026 4.710.03 28.14
21 Wed January 2026 3.900.13 11.73
20 Tue January 2026 9.150.10 28.2
19 Mon January 2026 9.150.09 26.2

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
23 Fri January 2026 4.820.03 35.75
22 Thu January 2026 4.820.02 39
21 Wed January 2026 4.820.09 40
20 Tue January 2026 6.000.07 64
19 Mon January 2026 9.900.07 140

Nhpc NHPC Option strike: 71.00

Date CE PE PCR
23 Fri January 2026 5.630.01 7.75
22 Thu January 2026 5.630.07 9.25
21 Wed January 2026 5.630.07 9.25
20 Tue January 2026 12.870.06 10.67
19 Mon January 2026 12.870.05 6.67

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
23 Fri January 2026 7.750.01 24.5
22 Thu January 2026 7.750.01 24.5
21 Wed January 2026 6.780.06 18
20 Tue January 2026 8.500.03 26
19 Mon January 2026 8.500.04 26
Back to top | Use Dark Theme