Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 74.22 and 76.66

Daily Target 172.22
Daily Target 273.78
Daily Target 374.663333333333
Daily Target 476.22
Daily Target 577.1

Daily price and volume Nhpc

Date Closing Open Range Volume
Thu 02 April 2026 75.33 (-0.08%) 74.62 73.11 - 75.55 0.563 times
Wed 01 April 2026 75.39 (2.27%) 75.95 74.50 - 76.10 0.9205 times
Mon 30 March 2026 73.72 (-3.75%) 75.50 73.00 - 76.18 1.3197 times
Fri 27 March 2026 76.59 (-0.79%) 77.20 76.34 - 78.28 0.9781 times
Wed 25 March 2026 77.20 (0.86%) 76.93 76.71 - 78.25 0.814 times
Tue 24 March 2026 76.54 (1.67%) 76.02 74.80 - 76.79 0.5922 times
Mon 23 March 2026 75.28 (-1.98%) 76.80 74.70 - 77.17 0.733 times
Fri 20 March 2026 76.80 (0.73%) 76.61 76.57 - 78.44 1.2228 times
Thu 19 March 2026 76.24 (-1.45%) 76.50 75.98 - 77.78 1.0869 times
Wed 18 March 2026 77.36 (0.61%) 76.91 76.54 - 78.20 1.7699 times
Tue 17 March 2026 76.89 (2.15%) 75.90 75.67 - 77.10 1.4162 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 72.58 and 75.76

Weekly Target 171.66
Weekly Target 273.49
Weekly Target 374.836666666667
Weekly Target 476.67
Weekly Target 578.02

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Thu 02 April 2026 75.33 (-1.65%) 75.50 73.00 - 76.18 0.5983 times
Fri 27 March 2026 76.59 (-0.27%) 76.80 74.70 - 78.28 0.6653 times
Fri 20 March 2026 76.80 (2.43%) 75.20 74.27 - 78.44 1.5205 times
Fri 13 March 2026 74.98 (1.08%) 73.00 72.09 - 76.48 1.1815 times
Fri 06 March 2026 74.18 (-1.53%) 72.76 71.62 - 75.40 0.9863 times
Fri 27 February 2026 75.33 (1.15%) 75.14 73.70 - 76.48 1.0209 times
Fri 20 February 2026 74.47 (-1.33%) 75.47 73.95 - 77.44 0.7648 times
Fri 13 February 2026 75.47 (-4.99%) 80.29 75.20 - 80.29 1.0222 times
Fri 06 February 2026 79.43 (1.57%) 78.29 74.93 - 80.50 1.2149 times
Fri 30 January 2026 78.20 (3.92%) 75.43 74.36 - 80.20 1.0252 times
Fri 23 January 2026 75.25 (-6.2%) 79.58 75.04 - 81.67 0.7738 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 72.73 and 75.72

Monthly Target 171.86
Monthly Target 273.59
Monthly Target 374.846666666667
Monthly Target 476.58
Monthly Target 577.84

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Thu 02 April 2026 75.33 (2.18%) 75.95 73.11 - 76.10 0.0995 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 1.456 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 1.2636 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 1.4553 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.7173 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.8651 times
Fri 31 October 2025 84.84 (-1.71%) 86.30 84.49 - 88.12 1.0333 times
Tue 30 September 2025 86.32 (11.77%) 78.00 77.10 - 89.22 1.2553 times
Fri 29 August 2025 77.23 (-7.23%) 83.25 76.61 - 85.86 0.7916 times
Thu 31 July 2025 83.25 (-2.98%) 86.10 82.91 - 89.75 1.0629 times
Mon 30 June 2025 85.81 (-1.83%) 87.37 80.58 - 92.34 1.252 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 75.65
12 day DMA 76.05
20 day DMA 75.12
35 day DMA 75.36
50 day DMA 76.11
100 day DMA 77.61
150 day DMA 79.82
200 day DMA 81.08

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4675.5375.6
12 day EMA75.5975.6475.68
20 day EMA75.5875.6175.63
35 day EMA76.0376.0776.11
50 day EMA76.4576.576.55

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6575.8975.87
12 day SMA76.0576.0275.97
20 day SMA75.1275.0175.01
35 day SMA75.3675.4675.58
50 day SMA76.1176.1976.29
100 day SMA77.6177.6877.77
150 day SMA79.8279.8679.9
200 day SMA81.0881.1581.22

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
02 Thu 75.59 74.60 73.20 to 75.88 1.1 times
01 Wed 75.65 74.37 74.37 to 76.30 1.11 times
30 Mon 73.72 76.12 72.35 to 76.50 1.08 times
27 Fri 76.82 77.86 76.72 to 78.61 0.94 times
25 Wed 77.68 76.92 76.92 to 78.80 0.77 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
02 Thu 76.07 74.50 73.80 to 76.37 1.35 times
01 Wed 76.10 75.00 75.00 to 76.75 1.22 times
30 Mon 74.18 76.50 73.65 to 76.99 1.18 times
27 Fri 77.30 78.71 77.26 to 79.00 0.68 times
25 Wed 78.22 77.95 77.95 to 79.20 0.57 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 76.68 74.30 74.30 to 76.68 1.64 times
01 Wed 76.51 77.07 76.50 to 77.07 0.36 times

Option chain for Nhpc NHPC 28 Tue April 2026 expiry

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
02 Thu April 2026 0.1514.35 0.02
01 Wed April 2026 0.1714.35 0.02
30 Mon March 2026 0.1314.70 0.01

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
27 Fri March 2026 0.4310.96 0.01

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
02 Thu April 2026 0.3111.05 0.01
01 Wed April 2026 0.2911.05 0.01
30 Mon March 2026 0.2911.05 0.01

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
02 Thu April 2026 0.3911.16 0.12
01 Wed April 2026 0.469.74 0.13
30 Mon March 2026 0.358.74 0.16
27 Fri March 2026 0.768.74 0.22

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
02 Thu April 2026 0.488.72 0.04
01 Wed April 2026 0.578.72 0.03
30 Mon March 2026 0.4610.15 0.01

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
02 Thu April 2026 0.617.14 0.02
01 Wed April 2026 0.707.14 0.02
30 Mon March 2026 0.587.14 0.04
27 Fri March 2026 1.117.14 0.04

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
02 Thu April 2026 0.777.06 0.02

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
02 Thu April 2026 0.936.97 0.03
01 Wed April 2026 1.036.57 0.02
30 Mon March 2026 0.876.57 0.07
27 Fri March 2026 2.184.35 0.33

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
02 Thu April 2026 1.165.96 0.09
01 Wed April 2026 1.285.85 0.1
30 Mon March 2026 1.047.13 0.09
27 Fri March 2026 1.854.71 0.1

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
02 Thu April 2026 1.754.10 0.44
01 Wed April 2026 1.874.11 0.41
30 Mon March 2026 1.475.56 0.44
27 Fri March 2026 2.543.62 0.7

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
02 Thu April 2026 2.143.62 0.2
01 Wed April 2026 2.263.62 0.21
30 Mon March 2026 1.764.52 0.32
27 Fri March 2026 3.013.05 0.45

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
02 Thu April 2026 2.562.97 0.64
01 Wed April 2026 2.703.11 0.68
30 Mon March 2026 2.094.22 0.92
27 Fri March 2026 3.602.59 6.7

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
02 Thu April 2026 3.112.49 1.43
01 Wed April 2026 3.252.53 1.57
30 Mon March 2026 2.483.62 1.56
27 Fri March 2026 4.152.27 4.71

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
02 Thu April 2026 3.762.10 1.39
01 Wed April 2026 3.812.25 2.29
30 Mon March 2026 2.953.09 1.55
27 Fri March 2026 5.941.64 1.38

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
02 Thu April 2026 4.291.68 4.85
01 Wed April 2026 7.001.77 68
30 Mon March 2026 7.002.66 58
27 Fri March 2026 7.001.73 17

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
02 Thu April 2026 6.420.95 34.15
01 Wed April 2026 6.771.05 13.63
30 Mon March 2026 5.631.67 104
Back to top | Use Dark Theme