Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 73.21 and 74.51

Daily Target 172.15
Daily Target 272.97
Daily Target 373.45
Daily Target 474.27
Daily Target 574.75

Daily price and volume Nhpc

Date Closing Open Range Volume
Fri 12 June 2026 73.79 (2.3%) 72.70 72.63 - 73.93 0.2241 times
Thu 11 June 2026 72.13 (-0.74%) 72.72 71.62 - 72.80 0.2154 times
Wed 10 June 2026 72.67 (-1.8%) 73.80 72.50 - 74.48 0.4205 times
Tue 09 June 2026 74.00 (0.67%) 74.07 73.33 - 74.28 0.3272 times
Mon 08 June 2026 73.51 (-1.95%) 74.00 73.14 - 74.80 0.2974 times
Fri 05 June 2026 74.97 (-1.51%) 76.11 73.93 - 76.68 0.8323 times
Thu 04 June 2026 76.12 (1.36%) 74.33 74.26 - 76.69 1.5932 times
Wed 03 June 2026 75.10 (3.89%) 75.56 74.50 - 76.17 2.6233 times
Tue 02 June 2026 72.29 (-6.36%) 74.73 71.82 - 75.00 3.2595 times
Mon 01 June 2026 77.20 (-2.12%) 79.11 76.31 - 79.25 0.2071 times
Fri 29 May 2026 78.87 (-2.24%) 81.09 78.00 - 81.69 0.9231 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 71.12 and 74.3

Weekly Target 170.22
Weekly Target 272.01
Weekly Target 373.403333333333
Weekly Target 475.19
Weekly Target 576.58

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Fri 12 June 2026 73.79 (-1.57%) 74.00 71.62 - 74.80 0.7525 times
Fri 05 June 2026 74.97 (-4.94%) 79.11 71.82 - 79.25 4.3165 times
Fri 29 May 2026 78.87 (0.65%) 78.76 78.00 - 81.69 0.7874 times
Fri 22 May 2026 78.36 (2.04%) 76.76 75.91 - 80.49 0.5804 times
Fri 15 May 2026 76.79 (-4.93%) 80.77 76.44 - 80.79 0.4437 times
Fri 08 May 2026 80.77 (-2.92%) 83.40 80.60 - 84.20 0.4692 times
Thu 30 April 2026 83.20 (3.15%) 81.00 80.94 - 86.83 0.6981 times
Fri 24 April 2026 80.66 (-3.47%) 83.99 79.98 - 84.57 0.5265 times
Fri 17 April 2026 83.56 (8.39%) 76.33 75.15 - 85.78 0.8434 times
Fri 10 April 2026 77.09 (2.34%) 75.25 74.22 - 78.54 0.5822 times
Thu 02 April 2026 75.33 (-1.65%) 75.50 73.00 - 76.18 0.3535 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 68.89 and 76.52

Monthly Target 167.26
Monthly Target 270.52
Monthly Target 374.886666666667
Monthly Target 478.15
Monthly Target 582.52

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Fri 12 June 2026 73.79 (-6.44%) 79.11 71.62 - 79.25 2.002 times
Fri 29 May 2026 78.87 (-5.2%) 83.40 75.91 - 84.20 0.9008 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.1206 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 1.0816 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 0.9386 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 1.081 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.5328 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.6426 times
Fri 31 October 2025 84.84 (-1.71%) 86.30 84.49 - 88.12 0.7676 times
Tue 30 September 2025 86.32 (11.77%) 78.00 77.10 - 89.22 0.9324 times
Fri 29 August 2025 77.23 (-7.23%) 83.25 76.61 - 85.86 0.588 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 73.22
12 day DMA 75.11
20 day DMA 76.46
35 day DMA 78.64
50 day DMA 78.62
100 day DMA 77.53
150 day DMA 78.13
200 day DMA 79.63

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.573.3673.98
12 day EMA74.874.9875.5
20 day EMA75.9376.1576.57
35 day EMA76.9877.1777.47
50 day EMA77.9178.0878.32

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2273.4674.25
12 day SMA75.1175.576.07
20 day SMA76.4676.6976.99
35 day SMA78.6478.8979.19
50 day SMA78.6278.6878.78
100 day SMA77.5377.6177.71
150 day SMA78.1378.278.3
200 day SMA79.6379.6779.72

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Fri 74.17 73.30 73.07 to 74.37 0.96 times
11 Thu 72.50 72.75 71.92 to 73.19 0.97 times
10 Wed 72.95 74.36 72.76 to 74.80 1 times
09 Tue 74.36 74.45 73.74 to 74.53 1.03 times
08 Mon 73.76 74.75 73.46 to 75.35 1.04 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
12 Fri 74.59 73.69 73.46 to 74.76 1.11 times
11 Thu 72.77 73.11 72.38 to 73.41 1.01 times
10 Wed 73.40 74.40 73.19 to 74.96 0.97 times
09 Tue 74.78 74.75 74.13 to 74.85 0.95 times
08 Mon 74.16 74.60 73.95 to 75.60 0.95 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
12 Fri 74.56 73.90 73.61 to 74.60 1.09 times
11 Thu 72.98 73.38 72.94 to 73.64 1.14 times
10 Wed 73.61 74.98 73.51 to 74.98 1 times
09 Tue 74.89 74.35 74.35 to 75.01 0.92 times
08 Mon 74.34 75.20 74.10 to 75.85 0.85 times

Option chain for Nhpc NHPC 30 Tue June 2026 expiry

Nhpc NHPC Option strike: 96.00

Date CE PE PCR
12 Fri June 2026 0.0217.39 0.02
11 Thu June 2026 0.0217.39 0.02
10 Wed June 2026 0.0317.39 0.02
09 Tue June 2026 0.0417.39 0.02
08 Mon June 2026 0.0317.39 0.02

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
12 Fri June 2026 0.0418.43 0.02
11 Thu June 2026 0.0413.93 0.02
10 Wed June 2026 0.1313.93 0.02
09 Tue June 2026 0.1313.93 0.02
08 Mon June 2026 0.1313.93 0.02

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
12 Fri June 2026 0.0513.28 0.09
11 Thu June 2026 0.0513.28 0.08
10 Wed June 2026 0.0713.28 0.09
09 Tue June 2026 0.0913.28 0.09
08 Mon June 2026 0.0813.28 0.09

Nhpc NHPC Option strike: 87.00

Date CE PE PCR
12 Fri June 2026 0.0712.78 0.04
11 Thu June 2026 0.1410.82 0.04
10 Wed June 2026 0.1410.82 0.04
09 Tue June 2026 0.1410.82 0.04
08 Mon June 2026 0.1310.82 0.04

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
12 Fri June 2026 0.0912.00 0.15
11 Thu June 2026 0.0913.15 0.15
10 Wed June 2026 0.1111.70 0.14
09 Tue June 2026 0.1511.70 0.14
08 Mon June 2026 0.1511.70 0.14

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
12 Fri June 2026 0.1010.80 0.05
11 Thu June 2026 0.1010.80 0.05
10 Wed June 2026 0.1210.80 0.05
09 Tue June 2026 0.1710.80 0.06
08 Mon June 2026 0.178.48 0.06

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
12 Fri June 2026 0.118.17 0.03
11 Thu June 2026 0.108.17 0.03
10 Wed June 2026 0.138.17 0.03
09 Tue June 2026 0.208.17 0.02
08 Mon June 2026 0.208.17 0.02

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
12 Fri June 2026 0.135.85 0.04
11 Thu June 2026 0.115.85 0.05
10 Wed June 2026 0.165.85 0.04
09 Tue June 2026 0.245.85 0.04
08 Mon June 2026 0.245.85 0.04

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
12 Fri June 2026 0.169.11 0.05
11 Thu June 2026 0.149.11 0.05
10 Wed June 2026 0.199.11 0.05
09 Tue June 2026 0.294.34 0.04
08 Mon June 2026 0.284.34 0.04

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
12 Fri June 2026 0.196.99 0.28
11 Thu June 2026 0.167.76 0.3
10 Wed June 2026 0.237.76 0.28
09 Tue June 2026 0.355.04 0.38
08 Mon June 2026 0.355.04 0.38

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
12 Fri June 2026 0.256.30 0.19
11 Thu June 2026 0.207.85 0.16
10 Wed June 2026 0.287.18 0.18
09 Tue June 2026 0.456.00 0.2
08 Mon June 2026 0.436.39 0.2

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
12 Fri June 2026 0.335.16 0.34
11 Thu June 2026 0.256.64 0.35
10 Wed June 2026 0.354.51 0.36
09 Tue June 2026 0.564.51 0.36
08 Mon June 2026 0.524.51 0.37

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
12 Fri June 2026 0.444.26 0.61
11 Thu June 2026 0.315.61 0.64
10 Wed June 2026 0.455.42 0.65
09 Tue June 2026 0.714.26 0.62
08 Mon June 2026 0.664.92 0.66

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
12 Fri June 2026 0.583.42 0.31
11 Thu June 2026 0.414.70 0.31
10 Wed June 2026 0.584.60 0.31
09 Tue June 2026 0.933.49 0.31
08 Mon June 2026 0.833.99 0.28

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
12 Fri June 2026 0.802.60 0.22
11 Thu June 2026 0.563.96 0.22
10 Wed June 2026 0.763.76 0.22
09 Tue June 2026 1.202.78 0.22
08 Mon June 2026 1.073.11 0.26

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
12 Fri June 2026 1.121.96 0.49
11 Thu June 2026 0.753.17 0.57
10 Wed June 2026 1.013.00 0.57
09 Tue June 2026 1.562.13 0.63
08 Mon June 2026 1.422.48 0.6

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
12 Fri June 2026 1.541.39 0.72
11 Thu June 2026 1.022.53 1.13
10 Wed June 2026 1.342.33 1.33
09 Tue June 2026 2.011.60 1.52
08 Mon June 2026 1.841.90 1.47

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
12 Fri June 2026 2.130.97 0.85
11 Thu June 2026 1.401.80 0.81
10 Wed June 2026 1.761.74 0.85
09 Tue June 2026 2.561.16 1.42
08 Mon June 2026 2.321.41 1.47

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
12 Fri June 2026 2.820.64 3.84
11 Thu June 2026 1.881.28 3.32
10 Wed June 2026 2.271.28 4.79
09 Tue June 2026 3.210.81 2.68
08 Mon June 2026 2.801.02 2.88

Nhpc NHPC Option strike: 71.00

Date CE PE PCR
12 Fri June 2026 3.680.43 8
11 Thu June 2026 2.870.90 8.13
10 Wed June 2026 2.870.89 8.07
09 Tue June 2026 3.570.56 8.28
08 Mon June 2026 3.570.72 8.27

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
12 Fri June 2026 4.450.28 2.73
11 Thu June 2026 3.170.60 3.07
10 Wed June 2026 3.620.62 3.36
09 Tue June 2026 4.840.38 3.39
08 Mon June 2026 4.400.51 3.49

Nhpc NHPC Option strike: 69.00

Date CE PE PCR
12 Fri June 2026 7.020.19 5.1
11 Thu June 2026 7.020.40 7.05
10 Wed June 2026 7.020.42 6.75
09 Tue June 2026 7.020.26 7.55
08 Mon June 2026 7.020.36 6.75

Nhpc NHPC Option strike: 68.00

Date CE PE PCR
12 Fri June 2026 6.000.14 3.99
11 Thu June 2026 4.450.25 4.13
10 Wed June 2026 5.220.29 4.24
09 Tue June 2026 7.270.18 5.5
08 Mon June 2026 7.270.24 5.5

Nhpc NHPC Option strike: 67.00

Date CE PE PCR
12 Fri June 2026 6.660.09 3.83

Nhpc NHPC Option strike: 65.00

Date CE PE PCR
12 Fri June 2026 9.480.06 1.67
11 Thu June 2026 9.480.06 1.67
10 Wed June 2026 9.480.06 1.67
09 Tue June 2026 9.480.10 0.67
08 Mon June 2026 9.480.10 0.67

Nhpc NHPC Option strike: 64.00

Date CE PE PCR
12 Fri June 2026 14.360.04 40
11 Thu June 2026 14.360.04 44.33
10 Wed June 2026 14.360.08 44.33
09 Tue June 2026 14.360.02 44
08 Mon June 2026 14.360.06 49.33
Back to top | Use Dark Theme