NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewIndia

Strong Daily Stock price targets for NewIndia NIACL are 154.92 and 163.59

Daily Target 1153.15
Daily Target 2156.68
Daily Target 3161.82
Daily Target 4165.35
Daily Target 5170.49

Daily price and volume New India

Date Closing Open Range Volume
Thu 01 October 2026 160.21 (-4.08%) 166.92 158.29 - 166.96 0.5824 times
Wed 30 September 2026 167.02 (-0.75%) 167.91 165.70 - 169.29 0.3723 times
Tue 29 September 2026 168.29 (-0.91%) 170.00 160.05 - 171.95 1.3576 times
Mon 28 September 2026 169.84 (-3.83%) 178.30 168.30 - 178.40 0.5798 times
Fri 25 September 2026 176.60 (-2.11%) 180.40 175.80 - 180.41 0.5253 times
Thu 24 September 2026 180.40 (-5.63%) 187.00 179.50 - 188.45 1.2977 times
Wed 23 September 2026 191.16 (2%) 188.34 187.50 - 193.20 0.9022 times
Tue 22 September 2026 187.41 (0.46%) 187.00 186.56 - 191.54 0.7293 times
Mon 21 September 2026 186.56 (-0.59%) 186.62 184.47 - 188.79 0.6449 times
Fri 18 September 2026 187.66 (-4.77%) 196.76 186.00 - 196.76 3.0085 times
Thu 17 September 2026 197.05 (6.98%) 186.50 186.50 - 201.24 11.119 times

Daily chart NewIndia

Weekly price and charts NewIndia

Strong weekly Stock price targets for NewIndia NIACL are 149.2 and 169.31

Weekly Target 1145.52
Weekly Target 2152.87
Weekly Target 3165.63333333333
Weekly Target 4172.98
Weekly Target 5185.74

Weekly price and volumes for New India

Date Closing Open Range Volume
Thu 01 October 2026 160.21 (-9.28%) 178.30 158.29 - 178.40 0.2547 times
Fri 25 September 2026 176.60 (-5.89%) 186.62 175.80 - 193.20 0.361 times
Fri 18 September 2026 187.66 (-5.41%) 200.00 179.15 - 201.24 1.4295 times
Fri 11 September 2026 198.39 (-13.71%) 233.90 194.13 - 242.60 2.5881 times
Fri 04 September 2026 229.91 (23.38%) 186.34 182.41 - 234.39 3.5613 times
Fri 28 August 2026 186.34 (1.2%) 184.00 183.15 - 191.91 0.2023 times
Fri 21 August 2026 184.13 (2.82%) 179.00 177.00 - 189.00 0.2026 times
Fri 14 August 2026 179.08 (1.11%) 177.75 174.80 - 187.10 0.1634 times
Fri 07 August 2026 177.11 (2.01%) 178.49 171.32 - 189.37 1.051 times
Fri 31 July 2026 173.62 (0.24%) 166.81 161.76 - 174.33 0.186 times
Fri 24 July 2026 173.20 (-0.93%) 175.10 169.20 - 178.95 0.0727 times

weekly chart NewIndia

Monthly price and charts NewIndia

Strong monthly Stock price targets for NewIndia NIACL are 154.92 and 163.59

Monthly Target 1153.15
Monthly Target 2156.68
Monthly Target 3161.82
Monthly Target 4165.35
Monthly Target 5170.49

Monthly price and volumes New India

Date Closing Open Range Volume
Thu 01 October 2026 160.21 (-4.08%) 166.92 158.29 - 166.96 0.0196 times
Wed 30 September 2026 167.02 (-12.66%) 192.07 160.05 - 242.60 2.8286 times
Mon 31 August 2026 191.23 (10.14%) 178.49 171.32 - 199.99 0.9027 times
Fri 31 July 2026 173.62 (-2.47%) 176.90 161.76 - 194.34 0.4024 times
Tue 30 June 2026 178.01 (13.08%) 157.75 145.50 - 218.00 3.6359 times
Fri 29 May 2026 157.42 (-1.98%) 161.00 154.00 - 170.98 0.2053 times
Thu 30 April 2026 160.60 (36.31%) 120.00 118.27 - 180.40 1.6899 times
Mon 30 March 2026 117.82 (-20.01%) 142.00 116.97 - 144.00 0.1227 times
Fri 27 February 2026 147.30 (-1.08%) 150.01 142.20 - 162.39 0.1126 times
Fri 30 January 2026 148.91 (-4.43%) 157.00 140.50 - 158.30 0.0804 times
Wed 31 December 2025 155.82 (-8.71%) 170.79 149.80 - 175.80 0.1861 times

monthly chart NewIndia

DMA SMA EMA moving averages of New India NIACL

DMA (daily moving average) of New India NIACL

DMA period DMA value
5 day DMA 168.39
12 day DMA 179.7
20 day DMA 190.24
35 day DMA 188.32
50 day DMA 183.94
100 day DMA 177.34
150 day DMA 166.96
200 day DMA 163.33

EMA (exponential moving average) of New India NIACL

EMA period EMA current EMA prev EMA prev2
5 day EMA168.44172.56175.33
12 day EMA177.38180.5182.95
20 day EMA181.98184.27186.08
35 day EMA183.24184.6185.64
50 day EMA181.74182.62183.26

SMA (simple moving average) of New India NIACL

SMA period SMA current SMA prev SMA prev2
5 day SMA168.39172.43177.26
12 day SMA179.7181.8184.41
20 day SMA190.24192.18193.12
35 day SMA188.32188.92189.27
50 day SMA183.94184.23184.46
100 day SMA177.34177.37177.34
150 day SMA166.96166.89166.78
200 day SMA163.33163.33163.29
Back to top | Use Dark Theme