Login or Join

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewIndia

Strong Daily Stock price targets for NewIndia NIACL are 197.6 and 212.08

Daily Target 1187.52
Daily Target 2193.2
Daily Target 3202
Daily Target 4207.68
Daily Target 5216.48

Daily price and volume New India

Date Closing Open Range Volume
Thu 21 August 2025 198.88 (3.2%) 197.00 196.32 - 210.80 4.6965 times
Wed 20 August 2025 192.72 (-0.51%) 193.98 192.25 - 194.79 0.1333 times
Tue 19 August 2025 193.70 (-0.7%) 194.10 191.81 - 195.24 0.2914 times
Mon 18 August 2025 195.06 (5.79%) 193.45 189.50 - 201.03 2.1831 times
Thu 14 August 2025 184.38 (-0.91%) 187.64 183.01 - 187.75 0.1414 times
Wed 13 August 2025 186.08 (0.71%) 185.95 185.01 - 187.83 0.1999 times
Tue 12 August 2025 184.77 (-1.96%) 188.47 184.11 - 190.57 0.2906 times
Mon 11 August 2025 188.47 (-1.24%) 190.41 187.00 - 193.31 0.3784 times
Fri 08 August 2025 190.83 (-1.65%) 194.50 188.80 - 197.93 0.7014 times
Thu 07 August 2025 194.03 (1.89%) 188.70 185.69 - 195.76 0.984 times
Wed 06 August 2025 190.44 (-4.09%) 197.61 189.06 - 198.99 0.9238 times

 Daily chart NewIndia

Weekly price and charts NewIndia

Strong weekly Stock price targets for NewIndia NIACL are 194.19 and 215.49

Weekly Target 1178.43
Weekly Target 2188.65
Weekly Target 3199.72666666667
Weekly Target 4209.95
Weekly Target 5221.03

Weekly price and volumes for New India

Date Closing Open Range Volume
Thu 21 August 2025 198.88 (7.86%) 193.45 189.50 - 210.80 1.1208 times
Thu 14 August 2025 184.38 (-3.38%) 190.41 183.01 - 193.31 0.155 times
Fri 08 August 2025 190.83 (1.11%) 189.04 183.63 - 205.00 1.9691 times
Fri 01 August 2025 188.74 (4.89%) 179.85 168.80 - 214.74 6.0922 times
Fri 25 July 2025 179.94 (-2.99%) 185.49 178.51 - 187.10 0.0494 times
Fri 18 July 2025 185.49 (1.07%) 183.52 181.31 - 188.49 0.0722 times
Fri 11 July 2025 183.52 (-1.4%) 185.80 183.01 - 190.98 0.0932 times
Fri 04 July 2025 186.12 (1.32%) 184.20 183.71 - 193.70 0.1646 times
Fri 27 June 2025 183.69 (-0.87%) 184.38 183.10 - 194.50 0.1441 times
Fri 20 June 2025 185.30 (-0.63%) 187.99 176.01 - 189.11 0.1392 times
Fri 13 June 2025 186.47 (-2.93%) 194.90 185.11 - 208.49 0.3259 times

 weekly chart NewIndia

Monthly price and charts NewIndia

Strong monthly Stock price targets for NewIndia NIACL are 190.95 and 218.74

Monthly Target 1169.77
Monthly Target 2184.33
Monthly Target 3197.56333333333
Monthly Target 4212.12
Monthly Target 5225.35

Monthly price and volumes New India

Date Closing Open Range Volume
Thu 21 August 2025 198.88 (-0.45%) 198.00 183.01 - 210.80 2.0035 times
Thu 31 July 2025 199.78 (3.79%) 192.01 168.80 - 214.74 3.4614 times
Mon 30 June 2025 192.48 (3.23%) 185.00 176.01 - 208.49 0.5039 times
Fri 30 May 2025 186.46 (8.36%) 172.00 158.25 - 192.00 0.4577 times
Wed 30 April 2025 172.07 (11.36%) 153.00 145.04 - 180.50 0.5184 times
Fri 28 March 2025 154.52 (8.73%) 142.24 135.60 - 170.57 0.54 times
Fri 28 February 2025 142.11 (-21.85%) 176.50 141.00 - 181.90 0.2596 times
Fri 31 January 2025 181.85 (-10.21%) 202.00 167.50 - 211.00 0.5284 times
Tue 31 December 2024 202.52 (4.17%) 194.41 192.11 - 221.80 1.1907 times
Fri 29 November 2024 194.41 (-0.78%) 196.99 168.80 - 200.90 0.5364 times
Thu 31 October 2024 195.94 (-14.98%) 230.45 187.16 - 234.20 0.5787 times

 monthly chart NewIndia

Indicator Analysis of NewIndia

Tomorrow's movement Prediction of New India NIACL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 191.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New India NIACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New India NIACL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of New India NIACL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of New India NIACL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.85

BullKhan value: 105 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 190 and price is deviating by 8 points

Upper Bollinger band is at 206 and lower is at 174, while middle bands are at 182 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewIndia (NIACL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.51 and NewIndia NIACL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.

NewIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New India NIACL

DMA (daily moving average) of New India NIACL

DMA period DMA value
5 day DMA 192.95
12 day DMA 191.49
20 day DMA 189.47
35 day DMA 187.9
50 day DMA 187.48
100 day DMA 180.32
150 day DMA 175.18
200 day DMA 180.26

EMA (exponential moving average) of New India NIACL

EMA period EMA current EMA prev EMA prev2
5 day EMA193.97191.51190.9
12 day EMA191.58190.25189.8
20 day EMA190.34189.44189.09
35 day EMA189.36188.8188.57
50 day EMA188.55188.13187.94

SMA (simple moving average) of New India NIACL

SMA period SMA current SMA prev SMA prev2
5 day SMA192.95190.39188.8
12 day SMA191.49190.55190.21
20 day SMA189.47188.79188.37
35 day SMA187.9187.63187.58
50 day SMA187.48187.48187.52
100 day SMA180.32179.91179.59
150 day SMA175.18175.01174.98
200 day SMA180.26180.27180.29
Back to top | Use Dark Theme