NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 197.6 and 212.08
Daily Target 1 | 187.52 |
Daily Target 2 | 193.2 |
Daily Target 3 | 202 |
Daily Target 4 | 207.68 |
Daily Target 5 | 216.48 |
Daily price and volume New India
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 198.88 (3.2%) | 197.00 | 196.32 - 210.80 | 4.6965 times | Wed 20 August 2025 | 192.72 (-0.51%) | 193.98 | 192.25 - 194.79 | 0.1333 times | Tue 19 August 2025 | 193.70 (-0.7%) | 194.10 | 191.81 - 195.24 | 0.2914 times | Mon 18 August 2025 | 195.06 (5.79%) | 193.45 | 189.50 - 201.03 | 2.1831 times | Thu 14 August 2025 | 184.38 (-0.91%) | 187.64 | 183.01 - 187.75 | 0.1414 times | Wed 13 August 2025 | 186.08 (0.71%) | 185.95 | 185.01 - 187.83 | 0.1999 times | Tue 12 August 2025 | 184.77 (-1.96%) | 188.47 | 184.11 - 190.57 | 0.2906 times | Mon 11 August 2025 | 188.47 (-1.24%) | 190.41 | 187.00 - 193.31 | 0.3784 times | Fri 08 August 2025 | 190.83 (-1.65%) | 194.50 | 188.80 - 197.93 | 0.7014 times | Thu 07 August 2025 | 194.03 (1.89%) | 188.70 | 185.69 - 195.76 | 0.984 times | Wed 06 August 2025 | 190.44 (-4.09%) | 197.61 | 189.06 - 198.99 | 0.9238 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 194.19 and 215.49
Weekly Target 1 | 178.43 |
Weekly Target 2 | 188.65 |
Weekly Target 3 | 199.72666666667 |
Weekly Target 4 | 209.95 |
Weekly Target 5 | 221.03 |
Weekly price and volumes for New India
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 198.88 (7.86%) | 193.45 | 189.50 - 210.80 | 1.1208 times | Thu 14 August 2025 | 184.38 (-3.38%) | 190.41 | 183.01 - 193.31 | 0.155 times | Fri 08 August 2025 | 190.83 (1.11%) | 189.04 | 183.63 - 205.00 | 1.9691 times | Fri 01 August 2025 | 188.74 (4.89%) | 179.85 | 168.80 - 214.74 | 6.0922 times | Fri 25 July 2025 | 179.94 (-2.99%) | 185.49 | 178.51 - 187.10 | 0.0494 times | Fri 18 July 2025 | 185.49 (1.07%) | 183.52 | 181.31 - 188.49 | 0.0722 times | Fri 11 July 2025 | 183.52 (-1.4%) | 185.80 | 183.01 - 190.98 | 0.0932 times | Fri 04 July 2025 | 186.12 (1.32%) | 184.20 | 183.71 - 193.70 | 0.1646 times | Fri 27 June 2025 | 183.69 (-0.87%) | 184.38 | 183.10 - 194.50 | 0.1441 times | Fri 20 June 2025 | 185.30 (-0.63%) | 187.99 | 176.01 - 189.11 | 0.1392 times | Fri 13 June 2025 | 186.47 (-2.93%) | 194.90 | 185.11 - 208.49 | 0.3259 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 190.95 and 218.74
Monthly Target 1 | 169.77 |
Monthly Target 2 | 184.33 |
Monthly Target 3 | 197.56333333333 |
Monthly Target 4 | 212.12 |
Monthly Target 5 | 225.35 |
Monthly price and volumes New India
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 198.88 (-0.45%) | 198.00 | 183.01 - 210.80 | 2.0035 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 3.4614 times | Mon 30 June 2025 | 192.48 (3.23%) | 185.00 | 176.01 - 208.49 | 0.5039 times | Fri 30 May 2025 | 186.46 (8.36%) | 172.00 | 158.25 - 192.00 | 0.4577 times | Wed 30 April 2025 | 172.07 (11.36%) | 153.00 | 145.04 - 180.50 | 0.5184 times | Fri 28 March 2025 | 154.52 (8.73%) | 142.24 | 135.60 - 170.57 | 0.54 times | Fri 28 February 2025 | 142.11 (-21.85%) | 176.50 | 141.00 - 181.90 | 0.2596 times | Fri 31 January 2025 | 181.85 (-10.21%) | 202.00 | 167.50 - 211.00 | 0.5284 times | Tue 31 December 2024 | 202.52 (4.17%) | 194.41 | 192.11 - 221.80 | 1.1907 times | Fri 29 November 2024 | 194.41 (-0.78%) | 196.99 | 168.80 - 200.90 | 0.5364 times | Thu 31 October 2024 | 195.94 (-14.98%) | 230.45 | 187.16 - 234.20 | 0.5787 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New India NIACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New India NIACL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of New India NIACL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of New India NIACL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.85
BullKhan value: 105 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 8 points
Upper Bollinger band is at 206 and lower is at 174, while middle bands are at 182 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.51 and NewIndia NIACL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
DMA period | DMA value |
5 day DMA | 192.95 |
12 day DMA | 191.49 |
20 day DMA | 189.47 |
35 day DMA | 187.9 |
50 day DMA | 187.48 |
100 day DMA | 180.32 |
150 day DMA | 175.18 |
200 day DMA | 180.26 |
EMA (exponential moving average) of New India NIACL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 193.97 | 191.51 | 190.9 |
12 day EMA | 191.58 | 190.25 | 189.8 |
20 day EMA | 190.34 | 189.44 | 189.09 |
35 day EMA | 189.36 | 188.8 | 188.57 |
50 day EMA | 188.55 | 188.13 | 187.94 |
SMA (simple moving average) of New India NIACL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 192.95 | 190.39 | 188.8 |
12 day SMA | 191.49 | 190.55 | 190.21 |
20 day SMA | 189.47 | 188.79 | 188.37 |
35 day SMA | 187.9 | 187.63 | 187.58 |
50 day SMA | 187.48 | 187.48 | 187.52 |
100 day SMA | 180.32 | 179.91 | 179.59 |
150 day SMA | 175.18 | 175.01 | 174.98 |
200 day SMA | 180.26 | 180.27 | 180.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.