Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 142.3 and 146.4
| Daily Target 1 | 139.07 |
| Daily Target 2 | 141.43 |
| Daily Target 3 | 143.16666666667 |
| Daily Target 4 | 145.53 |
| Daily Target 5 | 147.27 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 143.80 (0.26%) | 143.59 | 140.80 - 144.90 | 0.7472 times | Fri 23 January 2026 | 143.42 (-2.1%) | 146.60 | 142.73 - 146.88 | 0.6312 times | Thu 22 January 2026 | 146.50 (2.68%) | 144.00 | 143.65 - 146.90 | 0.6736 times | Wed 21 January 2026 | 142.68 (-0.59%) | 143.19 | 140.50 - 144.66 | 0.8411 times | Tue 20 January 2026 | 143.52 (-2.54%) | 146.65 | 143.00 - 147.36 | 0.8861 times | Mon 19 January 2026 | 147.26 (-1.77%) | 150.00 | 147.00 - 150.00 | 0.5326 times | Fri 16 January 2026 | 149.92 (0.09%) | 150.04 | 148.54 - 152.32 | 1.0317 times | Wed 14 January 2026 | 149.79 (-0.01%) | 149.75 | 148.80 - 150.66 | 0.5035 times | Tue 13 January 2026 | 149.81 (0%) | 151.00 | 149.23 - 153.80 | 0.9283 times | Mon 12 January 2026 | 149.81 (0.47%) | 152.00 | 146.51 - 153.38 | 3.2247 times | Fri 09 January 2026 | 149.11 (-1.11%) | 150.60 | 148.05 - 150.80 | 0.9522 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 142.3 and 146.4
| Weekly Target 1 | 139.07 |
| Weekly Target 2 | 141.43 |
| Weekly Target 3 | 143.16666666667 |
| Weekly Target 4 | 145.53 |
| Weekly Target 5 | 147.27 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 143.80 (0.26%) | 143.59 | 140.80 - 144.90 | 0.1152 times | Fri 23 January 2026 | 143.42 (-4.34%) | 150.00 | 140.50 - 150.00 | 0.5498 times | Fri 16 January 2026 | 149.92 (0.54%) | 152.00 | 146.51 - 153.80 | 0.8773 times | Fri 09 January 2026 | 149.11 (-5.05%) | 158.00 | 148.05 - 158.30 | 0.7016 times | Fri 02 January 2026 | 157.04 (2.09%) | 154.80 | 151.00 - 157.71 | 1.0919 times | Fri 26 December 2025 | 153.82 (-1.23%) | 155.83 | 149.80 - 157.58 | 1.9287 times | Fri 19 December 2025 | 155.74 (-9.41%) | 171.91 | 153.68 - 171.91 | 1.2321 times | Fri 12 December 2025 | 171.92 (7.89%) | 159.76 | 154.13 - 175.80 | 2.2639 times | Fri 05 December 2025 | 159.35 (-6.64%) | 170.79 | 158.85 - 172.41 | 0.4442 times | Fri 28 November 2025 | 170.68 (-2.19%) | 176.01 | 170.00 - 179.00 | 0.7954 times | Fri 21 November 2025 | 174.51 (-3.06%) | 180.20 | 174.00 - 184.45 | 0.6329 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 133.25 and 151.05
| Monthly Target 1 | 129.73 |
| Monthly Target 2 | 136.77 |
| Monthly Target 3 | 147.53333333333 |
| Monthly Target 4 | 154.57 |
| Monthly Target 5 | 165.33 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 143.80 (-7.71%) | 157.00 | 140.50 - 158.30 | 0.1973 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.5117 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.2244 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.2327 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.6005 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 2.4523 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 4.0496 times | Mon 30 June 2025 | 192.48 (3.23%) | 185.00 | 176.01 - 208.49 | 0.5896 times | Fri 30 May 2025 | 186.46 (8.36%) | 172.00 | 158.25 - 192.00 | 0.5355 times | Wed 30 April 2025 | 172.07 (11.36%) | 153.00 | 145.04 - 180.50 | 0.6065 times | Fri 28 March 2025 | 154.52 (8.73%) | 142.24 | 135.60 - 170.57 | 0.6318 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 143.98 |
| 12 day DMA | 147.2 |
| 20 day DMA | 150.14 |
| 35 day DMA | 154.09 |
| 50 day DMA | 159.86 |
| 100 day DMA | 175.14 |
| 150 day DMA | 179.55 |
| 200 day DMA | 178.74 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.71 | 145.16 | 146.03 |
| 12 day EMA | 147.13 | 147.73 | 148.51 |
| 20 day EMA | 149.81 | 150.44 | 151.18 |
| 35 day EMA | 155.2 | 155.87 | 156.6 |
| 50 day EMA | 160.22 | 160.89 | 161.6 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.98 | 144.68 | 145.98 |
| 12 day SMA | 147.2 | 148.05 | 148.89 |
| 20 day SMA | 150.14 | 150.64 | 151 |
| 35 day SMA | 154.09 | 154.65 | 155.27 |
| 50 day SMA | 159.86 | 160.67 | 161.51 |
| 100 day SMA | 175.14 | 175.61 | 176.06 |
| 150 day SMA | 179.55 | 179.77 | 180.03 |
| 200 day SMA | 178.74 | 178.8 | 178.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.