Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 121.79 and 126.44
| Daily Target 1 | 118.06 |
| Daily Target 2 | 120.86 |
| Daily Target 3 | 122.70666666667 |
| Daily Target 4 | 125.51 |
| Daily Target 5 | 127.36 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 123.67 (4.97%) | 120.00 | 119.90 - 124.55 | 0.7361 times | Mon 30 March 2026 | 117.82 (-3.28%) | 120.00 | 116.97 - 121.56 | 0.9771 times | Fri 27 March 2026 | 121.81 (-5.04%) | 126.36 | 121.20 - 127.37 | 1.1731 times | Wed 25 March 2026 | 128.28 (2.85%) | 125.10 | 124.70 - 128.90 | 1.1323 times | Tue 24 March 2026 | 124.72 (0.06%) | 127.48 | 121.25 - 128.00 | 2.1103 times | Mon 23 March 2026 | 124.65 (-5.93%) | 131.55 | 124.00 - 131.55 | 0.8383 times | Fri 20 March 2026 | 132.51 (1.92%) | 130.48 | 130.27 - 133.54 | 1.2598 times | Thu 19 March 2026 | 130.02 (-3.43%) | 132.10 | 129.40 - 133.00 | 0.417 times | Wed 18 March 2026 | 134.64 (1.05%) | 134.00 | 133.23 - 136.80 | 0.9858 times | Tue 17 March 2026 | 133.24 (0.78%) | 132.21 | 131.60 - 133.90 | 0.3702 times | Mon 16 March 2026 | 132.21 (-1.78%) | 134.26 | 130.70 - 134.44 | 0.6168 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 120.32 and 127.9
| Weekly Target 1 | 114.15 |
| Weekly Target 2 | 118.91 |
| Weekly Target 3 | 121.73 |
| Weekly Target 4 | 126.49 |
| Weekly Target 5 | 129.31 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 123.67 (1.53%) | 120.00 | 116.97 - 124.55 | 0.5539 times | Fri 27 March 2026 | 121.81 (-8.07%) | 131.55 | 121.20 - 131.55 | 1.6986 times | Fri 20 March 2026 | 132.51 (-1.56%) | 134.26 | 129.40 - 136.80 | 1.1799 times | Fri 13 March 2026 | 134.61 (-2.89%) | 137.30 | 131.90 - 139.59 | 0.8997 times | Fri 06 March 2026 | 138.62 (-5.89%) | 142.00 | 136.30 - 144.00 | 0.7522 times | Fri 27 February 2026 | 147.30 (-1.7%) | 150.75 | 146.01 - 152.77 | 0.5693 times | Fri 20 February 2026 | 149.85 (-0.42%) | 150.35 | 149.00 - 155.40 | 0.6348 times | Fri 13 February 2026 | 150.48 (0.52%) | 150.51 | 149.31 - 162.39 | 1.7937 times | Fri 06 February 2026 | 149.70 (0.53%) | 150.01 | 142.20 - 154.00 | 1.4509 times | Fri 30 January 2026 | 148.91 (3.83%) | 143.59 | 140.80 - 151.39 | 0.4671 times | Fri 23 January 2026 | 143.42 (-4.34%) | 150.00 | 140.50 - 150.00 | 0.6086 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 121.79 and 126.44
| Monthly Target 1 | 118.06 |
| Monthly Target 2 | 120.86 |
| Monthly Target 3 | 122.70666666667 |
| Monthly Target 4 | 125.51 |
| Monthly Target 5 | 127.36 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 123.67 (4.97%) | 120.00 | 119.90 - 124.55 | 0.0185 times | Mon 30 March 2026 | 117.82 (-20.01%) | 142.00 | 116.97 - 144.00 | 0.3765 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.3456 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.2467 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.5714 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.2506 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.2598 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.6705 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 2.7384 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 4.522 times | Mon 30 June 2025 | 192.48 (3.23%) | 185.00 | 176.01 - 208.49 | 0.6583 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 123.26 |
| 12 day DMA | 128.18 |
| 20 day DMA | 132.17 |
| 35 day DMA | 140.6 |
| 50 day DMA | 142.42 |
| 100 day DMA | 153.47 |
| 150 day DMA | 166.13 |
| 200 day DMA | 171.47 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.47 | 123.37 | 126.14 |
| 12 day EMA | 127.71 | 128.45 | 130.38 |
| 20 day EMA | 131.64 | 132.48 | 134.02 |
| 35 day EMA | 136.28 | 137.02 | 138.15 |
| 50 day EMA | 141.09 | 141.8 | 142.78 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.26 | 123.46 | 126.39 |
| 12 day SMA | 128.18 | 129.37 | 130.94 |
| 20 day SMA | 132.17 | 133.36 | 134.91 |
| 35 day SMA | 140.6 | 141.34 | 142.2 |
| 50 day SMA | 142.42 | 142.95 | 143.59 |
| 100 day SMA | 153.47 | 154.06 | 154.71 |
| 150 day SMA | 166.13 | 166.63 | 167.13 |
| 200 day SMA | 171.47 | 171.84 | 172.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.