Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 177.48 and 182.92
| Daily Target 1 | 176.18 |
| Daily Target 2 | 178.78 |
| Daily Target 3 | 181.61666666667 |
| Daily Target 4 | 184.22 |
| Daily Target 5 | 187.06 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 181.39 (-1.75%) | 184.25 | 179.01 - 184.45 | 0.0676 times | Thu 25 June 2026 | 184.63 (-2.06%) | 190.29 | 183.26 - 193.02 | 0.1286 times | Wed 24 June 2026 | 188.51 (-3.38%) | 196.00 | 187.50 - 196.00 | 0.2362 times | Tue 23 June 2026 | 195.10 (-8.02%) | 211.71 | 192.62 - 211.91 | 0.638 times | Mon 22 June 2026 | 212.11 (4.84%) | 205.50 | 205.50 - 218.00 | 2.4749 times | Fri 19 June 2026 | 202.31 (13.23%) | 180.00 | 179.41 - 206.60 | 3.6585 times | Thu 18 June 2026 | 178.67 (7.98%) | 168.00 | 167.74 - 188.50 | 2.6333 times | Wed 17 June 2026 | 165.46 (2.29%) | 161.76 | 160.96 - 168.69 | 0.0612 times | Tue 16 June 2026 | 161.76 (0.87%) | 160.90 | 159.46 - 164.90 | 0.0357 times | Mon 15 June 2026 | 160.37 (4.95%) | 154.90 | 154.50 - 164.20 | 0.066 times | Fri 12 June 2026 | 152.80 (4%) | 148.00 | 147.70 - 153.50 | 0.0195 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 177.48 and 182.92
| Weekly Target 1 | 176.18 |
| Weekly Target 2 | 178.78 |
| Weekly Target 3 | 181.61666666667 |
| Weekly Target 4 | 184.22 |
| Weekly Target 5 | 187.06 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 181.39 (-1.75%) | 184.25 | 179.01 - 184.45 | 0.062 times | Thu 25 June 2026 | 184.63 (-8.74%) | 205.50 | 183.26 - 218.00 | 3.1929 times | Fri 19 June 2026 | 202.31 (32.4%) | 154.90 | 154.50 - 206.60 | 5.9261 times | Fri 12 June 2026 | 152.80 (0.85%) | 149.00 | 146.41 - 153.50 | 0.053 times | Fri 05 June 2026 | 151.51 (-3.75%) | 157.75 | 145.50 - 159.74 | 0.1404 times | Fri 29 May 2026 | 157.42 (-4.39%) | 165.00 | 156.56 - 168.50 | 0.0751 times | Fri 22 May 2026 | 164.64 (-0.23%) | 163.50 | 158.05 - 169.60 | 0.1103 times | Fri 15 May 2026 | 165.02 (0.56%) | 163.21 | 154.00 - 170.98 | 0.2475 times | Fri 08 May 2026 | 164.10 (2.18%) | 161.00 | 159.80 - 166.32 | 0.1008 times | Thu 30 April 2026 | 160.60 (-2.04%) | 165.30 | 157.20 - 167.25 | 0.0918 times | Fri 24 April 2026 | 163.95 (-2.03%) | 166.54 | 161.40 - 175.00 | 0.2743 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 163.45 and 235.95
| Monthly Target 1 | 109.13 |
| Monthly Target 2 | 145.26 |
| Monthly Target 3 | 181.63 |
| Monthly Target 4 | 217.76 |
| Monthly Target 5 | 254.13 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 181.39 (15.23%) | 157.75 | 145.50 - 218.00 | 5.6453 times | Fri 29 May 2026 | 157.42 (-1.98%) | 161.00 | 154.00 - 170.98 | 0.3214 times | Thu 30 April 2026 | 160.60 (36.31%) | 120.00 | 118.27 - 180.40 | 2.6456 times | Mon 30 March 2026 | 117.82 (-20.01%) | 142.00 | 116.97 - 144.00 | 0.192 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.1763 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.1258 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.2914 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.1278 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.1325 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.342 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 1.3966 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 192.35 |
| 12 day DMA | 177.5 |
| 20 day DMA | 166.87 |
| 35 day DMA | 165.43 |
| 50 day DMA | 165.01 |
| 100 day DMA | 153.42 |
| 150 day DMA | 155.12 |
| 200 day DMA | 163.79 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.1 | 188.45 | 190.36 |
| 12 day EMA | 179.88 | 179.6 | 178.68 |
| 20 day EMA | 174.1 | 173.33 | 172.14 |
| 35 day EMA | 168.98 | 168.25 | 167.29 |
| 50 day EMA | 166.56 | 165.96 | 165.2 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.35 | 196.53 | 195.34 |
| 12 day SMA | 177.5 | 174.9 | 172.09 |
| 20 day SMA | 166.87 | 165.67 | 164.47 |
| 35 day SMA | 165.43 | 164.96 | 164.37 |
| 50 day SMA | 165.01 | 164.83 | 164.57 |
| 100 day SMA | 153.42 | 153.07 | 152.7 |
| 150 day SMA | 155.12 | 155.12 | 155.09 |
| 200 day SMA | 163.79 | 163.88 | 163.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.