Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 145.74 and 150.34
| Daily Target 1 | 142.03 |
| Daily Target 2 | 144.85 |
| Daily Target 3 | 146.62666666667 |
| Daily Target 4 | 149.45 |
| Daily Target 5 | 151.23 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 147.68 (2.7%) | 143.80 | 143.80 - 148.40 | 0.7347 times | Tue 27 January 2026 | 143.80 (0.26%) | 143.59 | 140.80 - 144.90 | 1.0218 times | Fri 23 January 2026 | 143.42 (-2.1%) | 146.60 | 142.73 - 146.88 | 0.8632 times | Thu 22 January 2026 | 146.50 (2.68%) | 144.00 | 143.65 - 146.90 | 0.9212 times | Wed 21 January 2026 | 142.68 (-0.59%) | 143.19 | 140.50 - 144.66 | 1.1502 times | Tue 20 January 2026 | 143.52 (-2.54%) | 146.65 | 143.00 - 147.36 | 1.2118 times | Mon 19 January 2026 | 147.26 (-1.77%) | 150.00 | 147.00 - 150.00 | 0.7283 times | Fri 16 January 2026 | 149.92 (0.09%) | 150.04 | 148.54 - 152.32 | 1.4109 times | Wed 14 January 2026 | 149.79 (-0.01%) | 149.75 | 148.80 - 150.66 | 0.6885 times | Tue 13 January 2026 | 149.81 (0%) | 151.00 | 149.23 - 153.80 | 1.2695 times | Mon 12 January 2026 | 149.81 (0.47%) | 152.00 | 146.51 - 153.38 | 4.4097 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 144.24 and 151.84
| Weekly Target 1 | 138.03 |
| Weekly Target 2 | 142.85 |
| Weekly Target 3 | 145.62666666667 |
| Weekly Target 4 | 150.45 |
| Weekly Target 5 | 153.23 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 147.68 (2.97%) | 143.59 | 140.80 - 148.40 | 0.1965 times | Fri 23 January 2026 | 143.42 (-4.34%) | 150.00 | 140.50 - 150.00 | 0.5453 times | Fri 16 January 2026 | 149.92 (0.54%) | 152.00 | 146.51 - 153.80 | 0.8701 times | Fri 09 January 2026 | 149.11 (-5.05%) | 158.00 | 148.05 - 158.30 | 0.6958 times | Fri 02 January 2026 | 157.04 (2.09%) | 154.80 | 151.00 - 157.71 | 1.0829 times | Fri 26 December 2025 | 153.82 (-1.23%) | 155.83 | 149.80 - 157.58 | 1.9128 times | Fri 19 December 2025 | 155.74 (-9.41%) | 171.91 | 153.68 - 171.91 | 1.2219 times | Fri 12 December 2025 | 171.92 (7.89%) | 159.76 | 154.13 - 175.80 | 2.2453 times | Fri 05 December 2025 | 159.35 (-6.64%) | 170.79 | 158.85 - 172.41 | 0.4405 times | Fri 28 November 2025 | 170.68 (-2.19%) | 176.01 | 170.00 - 179.00 | 0.7889 times | Fri 21 November 2025 | 174.51 (-3.06%) | 180.20 | 174.00 - 184.45 | 0.6277 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 135.19 and 152.99
| Monthly Target 1 | 131.03 |
| Monthly Target 2 | 139.35 |
| Monthly Target 3 | 148.82666666667 |
| Monthly Target 4 | 157.15 |
| Monthly Target 5 | 166.63 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 147.68 (-5.22%) | 157.00 | 140.50 - 158.30 | 0.2035 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.5113 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.2243 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.2325 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.6001 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 2.4508 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 4.0471 times | Mon 30 June 2025 | 192.48 (3.23%) | 185.00 | 176.01 - 208.49 | 0.5892 times | Fri 30 May 2025 | 186.46 (8.36%) | 172.00 | 158.25 - 192.00 | 0.5352 times | Wed 30 April 2025 | 172.07 (11.36%) | 153.00 | 145.04 - 180.50 | 0.6061 times | Fri 28 March 2025 | 154.52 (8.73%) | 142.24 | 135.60 - 170.57 | 0.6314 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 144.82 |
| 12 day DMA | 146.94 |
| 20 day DMA | 149.88 |
| 35 day DMA | 153.76 |
| 50 day DMA | 159.21 |
| 100 day DMA | 174.69 |
| 150 day DMA | 179.29 |
| 200 day DMA | 178.73 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.7 | 144.71 | 145.16 |
| 12 day EMA | 147.21 | 147.13 | 147.74 |
| 20 day EMA | 149.63 | 149.83 | 150.46 |
| 35 day EMA | 154.79 | 155.21 | 155.88 |
| 50 day EMA | 159.76 | 160.25 | 160.92 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.82 | 143.98 | 144.68 |
| 12 day SMA | 146.94 | 147.2 | 148.05 |
| 20 day SMA | 149.88 | 150.14 | 150.64 |
| 35 day SMA | 153.76 | 154.09 | 154.65 |
| 50 day SMA | 159.21 | 159.86 | 160.67 |
| 100 day SMA | 174.69 | 175.14 | 175.61 |
| 150 day SMA | 179.29 | 179.55 | 179.77 |
| 200 day SMA | 178.73 | 178.74 | 178.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.