NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewIndia

Strong Daily Stock price targets for NewIndia NIACL are 145.74 and 150.34

Daily Target 1142.03
Daily Target 2144.85
Daily Target 3146.62666666667
Daily Target 4149.45
Daily Target 5151.23

Daily price and volume New India

Date Closing Open Range Volume
Wed 28 January 2026 147.68 (2.7%) 143.80 143.80 - 148.40 0.7347 times
Tue 27 January 2026 143.80 (0.26%) 143.59 140.80 - 144.90 1.0218 times
Fri 23 January 2026 143.42 (-2.1%) 146.60 142.73 - 146.88 0.8632 times
Thu 22 January 2026 146.50 (2.68%) 144.00 143.65 - 146.90 0.9212 times
Wed 21 January 2026 142.68 (-0.59%) 143.19 140.50 - 144.66 1.1502 times
Tue 20 January 2026 143.52 (-2.54%) 146.65 143.00 - 147.36 1.2118 times
Mon 19 January 2026 147.26 (-1.77%) 150.00 147.00 - 150.00 0.7283 times
Fri 16 January 2026 149.92 (0.09%) 150.04 148.54 - 152.32 1.4109 times
Wed 14 January 2026 149.79 (-0.01%) 149.75 148.80 - 150.66 0.6885 times
Tue 13 January 2026 149.81 (0%) 151.00 149.23 - 153.80 1.2695 times
Mon 12 January 2026 149.81 (0.47%) 152.00 146.51 - 153.38 4.4097 times

 Daily chart NewIndia

Weekly price and charts NewIndia

Strong weekly Stock price targets for NewIndia NIACL are 144.24 and 151.84

Weekly Target 1138.03
Weekly Target 2142.85
Weekly Target 3145.62666666667
Weekly Target 4150.45
Weekly Target 5153.23

Weekly price and volumes for New India

Date Closing Open Range Volume
Wed 28 January 2026 147.68 (2.97%) 143.59 140.80 - 148.40 0.1965 times
Fri 23 January 2026 143.42 (-4.34%) 150.00 140.50 - 150.00 0.5453 times
Fri 16 January 2026 149.92 (0.54%) 152.00 146.51 - 153.80 0.8701 times
Fri 09 January 2026 149.11 (-5.05%) 158.00 148.05 - 158.30 0.6958 times
Fri 02 January 2026 157.04 (2.09%) 154.80 151.00 - 157.71 1.0829 times
Fri 26 December 2025 153.82 (-1.23%) 155.83 149.80 - 157.58 1.9128 times
Fri 19 December 2025 155.74 (-9.41%) 171.91 153.68 - 171.91 1.2219 times
Fri 12 December 2025 171.92 (7.89%) 159.76 154.13 - 175.80 2.2453 times
Fri 05 December 2025 159.35 (-6.64%) 170.79 158.85 - 172.41 0.4405 times
Fri 28 November 2025 170.68 (-2.19%) 176.01 170.00 - 179.00 0.7889 times
Fri 21 November 2025 174.51 (-3.06%) 180.20 174.00 - 184.45 0.6277 times

 weekly chart NewIndia

Monthly price and charts NewIndia

Strong monthly Stock price targets for NewIndia NIACL are 135.19 and 152.99

Monthly Target 1131.03
Monthly Target 2139.35
Monthly Target 3148.82666666667
Monthly Target 4157.15
Monthly Target 5166.63

Monthly price and volumes New India

Date Closing Open Range Volume
Wed 28 January 2026 147.68 (-5.22%) 157.00 140.50 - 158.30 0.2035 times
Wed 31 December 2025 155.82 (-8.71%) 170.79 149.80 - 175.80 0.5113 times
Fri 28 November 2025 170.68 (-8.76%) 185.20 170.00 - 187.45 0.2243 times
Fri 31 October 2025 187.07 (-1.07%) 187.20 185.50 - 197.69 0.2325 times
Tue 30 September 2025 189.10 (0.45%) 190.00 185.75 - 211.90 0.6001 times
Fri 29 August 2025 188.26 (-5.77%) 198.00 183.01 - 210.80 2.4508 times
Thu 31 July 2025 199.78 (3.79%) 192.01 168.80 - 214.74 4.0471 times
Mon 30 June 2025 192.48 (3.23%) 185.00 176.01 - 208.49 0.5892 times
Fri 30 May 2025 186.46 (8.36%) 172.00 158.25 - 192.00 0.5352 times
Wed 30 April 2025 172.07 (11.36%) 153.00 145.04 - 180.50 0.6061 times
Fri 28 March 2025 154.52 (8.73%) 142.24 135.60 - 170.57 0.6314 times

 monthly chart NewIndia

DMA SMA EMA moving averages of New India NIACL

DMA (daily moving average) of New India NIACL

DMA period DMA value
5 day DMA 144.82
12 day DMA 146.94
20 day DMA 149.88
35 day DMA 153.76
50 day DMA 159.21
100 day DMA 174.69
150 day DMA 179.29
200 day DMA 178.73

EMA (exponential moving average) of New India NIACL

EMA period EMA current EMA prev EMA prev2
5 day EMA145.7144.71145.16
12 day EMA147.21147.13147.74
20 day EMA149.63149.83150.46
35 day EMA154.79155.21155.88
50 day EMA159.76160.25160.92

SMA (simple moving average) of New India NIACL

SMA period SMA current SMA prev SMA prev2
5 day SMA144.82143.98144.68
12 day SMA146.94147.2148.05
20 day SMA149.88150.14150.64
35 day SMA153.76154.09154.65
50 day SMA159.21159.86160.67
100 day SMA174.69175.14175.61
150 day SMA179.29179.55179.77
200 day SMA178.73178.74178.8
Back to top | Use Dark Theme