Login or Join
HomepageNibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 1586.8 and 1647.5
| Daily Target 1 | 1568.37 |
| Daily Target 2 | 1605.23 |
| Daily Target 3 | 1629.0666666667 |
| Daily Target 4 | 1665.93 |
| Daily Target 5 | 1689.77 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1642.10 (-0.85%) | 1650.50 | 1592.20 - 1652.90 | 0.4656 times | Thu 25 June 2026 | 1656.20 (-2.55%) | 1704.90 | 1643.50 - 1720.00 | 0.4095 times | Wed 24 June 2026 | 1699.50 (-3.9%) | 1750.00 | 1690.00 - 1819.90 | 0.761 times | Tue 23 June 2026 | 1768.40 (-3.65%) | 1834.90 | 1746.00 - 1834.90 | 0.6862 times | Mon 22 June 2026 | 1835.30 (1.1%) | 1815.00 | 1751.40 - 1848.00 | 1.319 times | Fri 19 June 2026 | 1815.40 (3.83%) | 1762.00 | 1721.00 - 1836.00 | 1.5469 times | Thu 18 June 2026 | 1748.40 (7.57%) | 1665.00 | 1655.00 - 1787.80 | 2.478 times | Wed 17 June 2026 | 1625.30 (0.39%) | 1619.00 | 1611.00 - 1668.00 | 0.5615 times | Tue 16 June 2026 | 1619.00 (-1.36%) | 1659.90 | 1594.90 - 1659.90 | 0.4031 times | Mon 15 June 2026 | 1641.30 (3.97%) | 1625.00 | 1557.70 - 1675.00 | 1.3691 times | Fri 12 June 2026 | 1578.60 (10%) | 1469.80 | 1467.70 - 1578.60 | 1.0544 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1586.8 and 1647.5
| Weekly Target 1 | 1568.37 |
| Weekly Target 2 | 1605.23 |
| Weekly Target 3 | 1629.0666666667 |
| Weekly Target 4 | 1665.93 |
| Weekly Target 5 | 1689.77 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1642.10 (-0.85%) | 1650.50 | 1592.20 - 1652.90 | 0.1003 times | Thu 25 June 2026 | 1656.20 (-8.77%) | 1815.00 | 1643.50 - 1848.00 | 0.684 times | Fri 19 June 2026 | 1815.40 (15%) | 1625.00 | 1557.70 - 1836.00 | 1.3696 times | Fri 12 June 2026 | 1578.60 (-0.74%) | 1580.00 | 1413.00 - 1634.00 | 0.9529 times | Fri 05 June 2026 | 1590.40 (10.22%) | 1525.00 | 1469.00 - 1634.00 | 1.3584 times | Fri 29 May 2026 | 1442.90 (-0.52%) | 1550.00 | 1363.00 - 1584.80 | 1.4758 times | Fri 22 May 2026 | 1450.50 (43.94%) | 1005.10 | 1002.60 - 1470.00 | 3.4386 times | Fri 15 May 2026 | 1007.70 (-4.71%) | 1060.00 | 976.10 - 1068.80 | 0.1516 times | Fri 08 May 2026 | 1057.50 (-1.54%) | 1085.00 | 1011.00 - 1085.00 | 0.1887 times | Thu 30 April 2026 | 1074.05 (3.1%) | 1056.20 | 1051.00 - 1161.00 | 0.2801 times | Fri 24 April 2026 | 1041.75 (-1.46%) | 1067.00 | 1027.00 - 1094.45 | 0.2238 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 1527.55 and 1962.55
| Monthly Target 1 | 1199.37 |
| Monthly Target 2 | 1420.73 |
| Monthly Target 3 | 1634.3666666667 |
| Monthly Target 4 | 1855.73 |
| Monthly Target 5 | 2069.37 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1642.10 (13.81%) | 1525.00 | 1413.00 - 1848.00 | 2.4957 times | Fri 29 May 2026 | 1442.90 (34.34%) | 1085.00 | 976.10 - 1584.80 | 2.937 times | Thu 30 April 2026 | 1074.05 (31.43%) | 853.90 | 844.85 - 1161.00 | 0.7646 times | Mon 30 March 2026 | 817.20 (-19.08%) | 1001.00 | 809.60 - 1140.50 | 0.6583 times | Fri 27 February 2026 | 1009.90 (-1.95%) | 1068.10 | 914.00 - 1161.00 | 0.7161 times | Fri 30 January 2026 | 1030.00 (-7.24%) | 1133.50 | 999.00 - 1345.00 | 0.552 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.3485 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.3754 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.403 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 0.7494 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 0.7248 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe NIBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1720.3 |
| 12 day DMA | 1672.05 |
| 20 day DMA | 1611.72 |
| 35 day DMA | 1431.62 |
| 50 day DMA | 1321.31 |
| 100 day DMA | 1158.8 |
| 150 day DMA | 1143.03 |
| 200 day DMA | 1177.96 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1686.86 | 1709.23 | 1735.74 |
| 12 day EMA | 1661.38 | 1664.89 | 1666.47 |
| 20 day EMA | 1596.05 | 1591.2 | 1584.36 |
| 35 day EMA | 1469.05 | 1458.86 | 1447.24 |
| 50 day EMA | 1332.39 | 1319.75 | 1306.02 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1720.3 | 1754.96 | 1773.4 |
| 12 day SMA | 1672.05 | 1660.43 | 1650.86 |
| 20 day SMA | 1611.72 | 1601.76 | 1590.25 |
| 35 day SMA | 1431.62 | 1414.95 | 1397.48 |
| 50 day SMA | 1321.31 | 1309.15 | 1296.1 |
| 100 day SMA | 1158.8 | 1152.53 | 1146.27 |
| 150 day SMA | 1143.03 | 1139.48 | 1136.07 |
| 200 day SMA | 1177.96 | 1175.83 | 1173.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.