Login or Join
HomepageNibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 987.8 and 1032.2
| Daily Target 1 | 978.93 |
| Daily Target 2 | 996.67 |
| Daily Target 3 | 1023.3333333333 |
| Daily Target 4 | 1041.07 |
| Daily Target 5 | 1067.73 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1014.40 (-1.16%) | 1031.00 | 1005.60 - 1050.00 | 0.8269 times | Fri 23 January 2026 | 1026.30 (-5.18%) | 1090.30 | 1021.50 - 1095.90 | 0.8535 times | Thu 22 January 2026 | 1082.40 (2.41%) | 1089.00 | 1060.30 - 1105.90 | 0.6881 times | Wed 21 January 2026 | 1056.90 (-1.95%) | 1077.10 | 1030.10 - 1088.00 | 1.0222 times | Tue 20 January 2026 | 1077.90 (-4.63%) | 1130.20 | 1070.70 - 1130.20 | 0.8973 times | Mon 19 January 2026 | 1130.20 (-1.99%) | 1145.00 | 1121.00 - 1147.00 | 0.6567 times | Fri 16 January 2026 | 1153.20 (-3.6%) | 1194.90 | 1137.20 - 1214.30 | 1.1672 times | Wed 14 January 2026 | 1196.30 (-1.08%) | 1215.00 | 1180.00 - 1227.60 | 0.6736 times | Tue 13 January 2026 | 1209.40 (-0.91%) | 1220.00 | 1185.00 - 1242.90 | 0.845 times | Mon 12 January 2026 | 1220.50 (-0.05%) | 1230.00 | 1172.00 - 1254.40 | 2.3696 times | Fri 09 January 2026 | 1221.10 (-2%) | 1232.30 | 1216.00 - 1245.00 | 1.378 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 987.8 and 1032.2
| Weekly Target 1 | 978.93 |
| Weekly Target 2 | 996.67 |
| Weekly Target 3 | 1023.3333333333 |
| Weekly Target 4 | 1041.07 |
| Weekly Target 5 | 1067.73 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1014.40 (-1.16%) | 1031.00 | 1005.60 - 1050.00 | 0.1329 times | Fri 23 January 2026 | 1026.30 (-11%) | 1145.00 | 1021.50 - 1147.00 | 0.6619 times | Fri 16 January 2026 | 1153.20 (-5.56%) | 1230.00 | 1137.20 - 1254.40 | 0.8126 times | Fri 09 January 2026 | 1221.10 (-1.27%) | 1286.80 | 1216.00 - 1345.00 | 2.9111 times | Fri 02 January 2026 | 1236.80 (8.18%) | 1145.00 | 1092.00 - 1250.00 | 1.1186 times | Fri 26 December 2025 | 1143.30 (1.43%) | 1127.20 | 1107.70 - 1185.70 | 0.4853 times | Fri 19 December 2025 | 1127.20 (2.52%) | 1100.00 | 1084.00 - 1224.50 | 1.5317 times | Fri 12 December 2025 | 1099.50 (10.12%) | 998.50 | 959.30 - 1099.50 | 0.8693 times | Fri 05 December 2025 | 998.50 (-8.36%) | 1095.00 | 984.90 - 1114.00 | 0.8428 times | Fri 28 November 2025 | 1089.60 (-0.51%) | 1090.00 | 1055.70 - 1126.40 | 0.6337 times | Fri 21 November 2025 | 1095.20 (-4.4%) | 1145.60 | 1045.00 - 1151.80 | 1.2579 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 840.3 and 1179.7
| Monthly Target 1 | 782.27 |
| Monthly Target 2 | 898.33 |
| Monthly Target 3 | 1121.6666666667 |
| Monthly Target 4 | 1237.73 |
| Monthly Target 5 | 1461.07 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1014.40 (-8.65%) | 1133.50 | 1005.60 - 1345.00 | 0.664 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.4754 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.5121 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.5499 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 1.0225 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 0.9889 times | Thu 31 July 2025 | 1630.40 (-1.63%) | 1655.50 | 1570.10 - 1799.00 | 0.6708 times | Mon 30 June 2025 | 1657.40 (-5.78%) | 1710.10 | 1605.00 - 2001.00 | 2.6716 times | Fri 30 May 2025 | 1759.10 (33.36%) | 1340.00 | 1221.10 - 1851.60 | 1.492 times | Wed 30 April 2025 | 1319.10 (26.67%) | 1054.90 | 1026.05 - 1589.70 | 0.9528 times | Fri 28 March 2025 | 1041.35 (5.74%) | 985.00 | 761.50 - 1080.70 | 0.7727 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe NIBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1051.58 |
| 12 day DMA | 1136.22 |
| 20 day DMA | 1156.25 |
| 35 day DMA | 1130.68 |
| 50 day DMA | 1115.68 |
| 100 day DMA | 1200.69 |
| 150 day DMA | 1309.75 |
| 200 day DMA | 1366.46 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.24 | 1077.15 | 1102.57 |
| 12 day EMA | 1106.25 | 1122.94 | 1140.5 |
| 20 day EMA | 1125.51 | 1137.2 | 1148.87 |
| 35 day EMA | 1129.54 | 1136.32 | 1142.8 |
| 50 day EMA | 1116.5 | 1120.67 | 1124.52 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.58 | 1074.74 | 1100.12 |
| 12 day SMA | 1136.22 | 1154.76 | 1173.03 |
| 20 day SMA | 1156.25 | 1162.69 | 1168.25 |
| 35 day SMA | 1130.68 | 1130.35 | 1130.21 |
| 50 day SMA | 1115.68 | 1118.87 | 1123.06 |
| 100 day SMA | 1200.69 | 1202.42 | 1204.06 |
| 150 day SMA | 1309.75 | 1314.29 | 1319.14 |
| 200 day SMA | 1366.46 | 1367.67 | 1368.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.