Login or Join
HomepageNibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 783.5 and 843.3
| Daily Target 1 | 772.27 |
| Daily Target 2 | 794.73 |
| Daily Target 3 | 832.06666666667 |
| Daily Target 4 | 854.53 |
| Daily Target 5 | 891.87 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 817.20 (-6%) | 867.00 | 809.60 - 869.40 | 1.7019 times | Fri 27 March 2026 | 869.40 (-4.9%) | 914.00 | 865.50 - 914.00 | 1.4595 times | Wed 25 March 2026 | 914.20 (0.55%) | 914.90 | 910.00 - 947.80 | 0.8459 times | Tue 24 March 2026 | 909.20 (1.97%) | 920.00 | 902.00 - 944.70 | 0.8858 times | Mon 23 March 2026 | 891.60 (-6.8%) | 955.20 | 887.50 - 955.20 | 1.163 times | Fri 20 March 2026 | 956.70 (-1.91%) | 975.30 | 951.10 - 994.60 | 0.8693 times | Thu 19 March 2026 | 975.30 (-1.92%) | 992.40 | 970.00 - 996.70 | 0.7391 times | Wed 18 March 2026 | 994.40 (-0.45%) | 1003.80 | 991.50 - 1018.60 | 0.5268 times | Tue 17 March 2026 | 998.90 (-0.25%) | 1000.80 | 992.30 - 1015.10 | 0.7114 times | Mon 16 March 2026 | 1001.40 (-1.01%) | 1022.00 | 984.00 - 1029.50 | 1.0972 times | Fri 13 March 2026 | 1011.60 (-5.78%) | 1074.00 | 1004.00 - 1074.00 | 1.4392 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 783.5 and 843.3
| Weekly Target 1 | 772.27 |
| Weekly Target 2 | 794.73 |
| Weekly Target 3 | 832.06666666667 |
| Weekly Target 4 | 854.53 |
| Weekly Target 5 | 891.87 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 817.20 (-6%) | 867.00 | 809.60 - 869.40 | 0.2864 times | Fri 27 March 2026 | 869.40 (-9.13%) | 955.20 | 865.50 - 955.20 | 0.7328 times | Fri 20 March 2026 | 956.70 (-5.43%) | 1022.00 | 951.10 - 1029.50 | 0.6637 times | Fri 13 March 2026 | 1011.60 (2.19%) | 985.00 | 951.00 - 1140.50 | 2.0301 times | Fri 06 March 2026 | 989.90 (-1.98%) | 1001.00 | 971.20 - 1059.00 | 0.8225 times | Fri 27 February 2026 | 1009.90 (-4.71%) | 1086.10 | 997.70 - 1086.10 | 0.6439 times | Fri 20 February 2026 | 1059.80 (8.05%) | 979.90 | 970.00 - 1161.00 | 1.3782 times | Fri 13 February 2026 | 980.80 (-3.9%) | 1040.00 | 914.00 - 1101.00 | 1.5637 times | Fri 06 February 2026 | 1020.60 (-0.91%) | 1068.10 | 998.00 - 1133.00 | 1.3474 times | Fri 30 January 2026 | 1030.00 (0.36%) | 1031.00 | 999.00 - 1053.90 | 0.5313 times | Fri 23 January 2026 | 1026.30 (-11%) | 1145.00 | 1021.50 - 1147.00 | 0.4066 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 647.95 and 978.85
| Monthly Target 1 | 591.53 |
| Monthly Target 2 | 704.37 |
| Monthly Target 3 | 922.43333333333 |
| Monthly Target 4 | 1035.27 |
| Monthly Target 5 | 1253.33 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 817.20 (-19.08%) | 1001.00 | 809.60 - 1140.50 | 0.9435 times | Fri 27 February 2026 | 1009.90 (-1.95%) | 1068.10 | 914.00 - 1161.00 | 1.0263 times | Fri 30 January 2026 | 1030.00 (-7.24%) | 1133.50 | 999.00 - 1345.00 | 0.7911 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.4994 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.538 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.5776 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 1.0741 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 1.0388 times | Thu 31 July 2025 | 1630.40 (-1.63%) | 1655.50 | 1570.10 - 1799.00 | 0.7046 times | Mon 30 June 2025 | 1657.40 (-5.78%) | 1710.10 | 1605.00 - 2001.00 | 2.8065 times | Fri 30 May 2025 | 1759.10 (33.36%) | 1340.00 | 1221.10 - 1851.60 | 1.5673 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe NIBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 880.32 |
| 12 day DMA | 951.13 |
| 20 day DMA | 971.79 |
| 35 day DMA | 1001.72 |
| 50 day DMA | 1016.69 |
| 100 day DMA | 1074.65 |
| 150 day DMA | 1144.88 |
| 200 day DMA | 1262.5 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.05 | 909.97 | 930.25 |
| 12 day EMA | 928.59 | 948.83 | 963.27 |
| 20 day EMA | 958.48 | 973.35 | 984.29 |
| 35 day EMA | 992.84 | 1003.18 | 1011.06 |
| 50 day EMA | 1019.39 | 1027.64 | 1034.1 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.32 | 908.22 | 929.4 |
| 12 day SMA | 951.13 | 975.13 | 984.55 |
| 20 day SMA | 971.79 | 982.22 | 990.74 |
| 35 day SMA | 1001.72 | 1007.29 | 1011.83 |
| 50 day SMA | 1016.69 | 1024.27 | 1031.07 |
| 100 day SMA | 1074.65 | 1078.39 | 1081.78 |
| 150 day SMA | 1144.88 | 1147.42 | 1149.86 |
| 200 day SMA | 1262.5 | 1267.52 | 1271.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.