Login or Join
HomepageNibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 1210.65 and 1251.75
| Daily Target 1 | 1201.73 |
| Daily Target 2 | 1219.57 |
| Daily Target 3 | 1242.8333333333 |
| Daily Target 4 | 1260.67 |
| Daily Target 5 | 1283.93 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1237.40 (-1.9%) | 1260.00 | 1225.00 - 1266.10 | 0.5522 times | Fri 25 September 2026 | 1261.40 (-2.76%) | 1309.90 | 1251.10 - 1309.90 | 0.6624 times | Thu 24 September 2026 | 1297.20 (-3.69%) | 1348.70 | 1290.00 - 1348.70 | 0.6643 times | Wed 23 September 2026 | 1346.90 (-1.68%) | 1360.00 | 1333.10 - 1383.30 | 0.9758 times | Tue 22 September 2026 | 1369.90 (-0.09%) | 1399.00 | 1358.90 - 1405.00 | 0.9052 times | Mon 21 September 2026 | 1371.10 (6.53%) | 1350.00 | 1350.00 - 1413.00 | 3.9874 times | Fri 18 September 2026 | 1287.00 (2.95%) | 1252.90 | 1228.30 - 1305.00 | 0.6416 times | Thu 17 September 2026 | 1250.10 (3.14%) | 1213.90 | 1213.90 - 1259.00 | 0.3575 times | Wed 16 September 2026 | 1212.00 (-1.01%) | 1224.40 | 1188.00 - 1254.60 | 0.7103 times | Tue 15 September 2026 | 1224.40 (-4.52%) | 1295.00 | 1218.00 - 1295.00 | 0.5434 times | Fri 11 September 2026 | 1282.40 (-1.22%) | 1298.00 | 1266.50 - 1298.00 | 0.568 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1210.65 and 1251.75
| Weekly Target 1 | 1201.73 |
| Weekly Target 2 | 1219.57 |
| Weekly Target 3 | 1242.8333333333 |
| Weekly Target 4 | 1260.67 |
| Weekly Target 5 | 1283.93 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1237.40 (-1.9%) | 1260.00 | 1225.00 - 1266.10 | 0.1336 times | Fri 25 September 2026 | 1261.40 (-1.99%) | 1350.00 | 1251.10 - 1413.00 | 1.7414 times | Fri 18 September 2026 | 1287.00 (0.36%) | 1295.00 | 1188.00 - 1305.00 | 0.5452 times | Fri 11 September 2026 | 1282.40 (-4.06%) | 1336.60 | 1266.50 - 1357.80 | 0.5902 times | Fri 04 September 2026 | 1336.60 (-5.08%) | 1409.70 | 1310.00 - 1418.90 | 0.5649 times | Fri 28 August 2026 | 1408.10 (-5.55%) | 1496.50 | 1378.10 - 1497.00 | 0.8169 times | Fri 21 August 2026 | 1490.80 (0.05%) | 1461.20 | 1406.00 - 1544.80 | 2.5131 times | Fri 14 August 2026 | 1490.10 (5.01%) | 1415.10 | 1377.60 - 1570.00 | 1.2198 times | Fri 07 August 2026 | 1419.00 (2.9%) | 1399.00 | 1360.00 - 1456.90 | 0.8578 times | Fri 31 July 2026 | 1379.00 (-8.33%) | 1506.00 | 1323.80 - 1560.00 | 1.0172 times | Fri 24 July 2026 | 1504.30 (-0.07%) | 1504.90 | 1475.00 - 1569.90 | 0.7031 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 1097.25 and 1328.15
| Monthly Target 1 | 1050.53 |
| Monthly Target 2 | 1143.97 |
| Monthly Target 3 | 1281.4333333333 |
| Monthly Target 4 | 1374.87 |
| Monthly Target 5 | 1512.33 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1237.40 (-9.78%) | 1369.00 | 1188.00 - 1418.90 | 0.4245 times | Mon 31 August 2026 | 1371.60 (-0.54%) | 1399.00 | 1360.00 - 1570.00 | 0.6762 times | Fri 31 July 2026 | 1379.00 (-17.12%) | 1668.90 | 1323.80 - 1710.00 | 0.7318 times | Tue 30 June 2026 | 1663.90 (15.32%) | 1525.00 | 1413.00 - 1848.00 | 2.4314 times | Fri 29 May 2026 | 1442.90 (34.34%) | 1085.00 | 976.10 - 1584.80 | 2.8189 times | Thu 30 April 2026 | 1074.05 (31.43%) | 853.90 | 844.85 - 1161.00 | 0.7338 times | Mon 30 March 2026 | 817.20 (-19.08%) | 1001.00 | 809.60 - 1140.50 | 0.6319 times | Fri 27 February 2026 | 1009.90 (-1.95%) | 1068.10 | 914.00 - 1161.00 | 0.6873 times | Fri 30 January 2026 | 1030.00 (-7.24%) | 1133.50 | 999.00 - 1345.00 | 0.5298 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.3345 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.3603 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe NIBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1302.56 |
| 12 day DMA | 1286.5 |
| 20 day DMA | 1306.49 |
| 35 day DMA | 1362.97 |
| 50 day DMA | 1388.19 |
| 100 day DMA | 1428.18 |
| 150 day DMA | 1287.45 |
| 200 day DMA | 1240.77 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.46 | 1300.48 | 1320.01 |
| 12 day EMA | 1297.37 | 1308.27 | 1316.79 |
| 20 day EMA | 1316.52 | 1324.84 | 1331.51 |
| 35 day EMA | 1351.26 | 1357.96 | 1363.65 |
| 50 day EMA | 1393.41 | 1399.78 | 1405.43 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.56 | 1329.3 | 1334.42 |
| 12 day SMA | 1286.5 | 1292.83 | 1298.67 |
| 20 day SMA | 1306.49 | 1315.03 | 1321.39 |
| 35 day SMA | 1362.97 | 1368.15 | 1372.71 |
| 50 day SMA | 1388.19 | 1393.55 | 1399.28 |
| 100 day SMA | 1428.18 | 1426.25 | 1423.88 |
| 150 day SMA | 1287.45 | 1286.22 | 1284.56 |
| 200 day SMA | 1240.77 | 1239.57 | 1238.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.