Login or Join
HomepageNrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets NrbIndustrial
Strong Daily Stock price targets for NrbIndustrial NIBL are 29.65 and 31.31
| Daily Target 1 | 29.31 |
| Daily Target 2 | 29.98 |
| Daily Target 3 | 30.97 |
| Daily Target 4 | 31.64 |
| Daily Target 5 | 32.63 |
Daily price and volume Nrb Industrial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.65 (-1.48%) | 30.66 | 30.30 - 31.96 | 0.6297 times | Fri 23 January 2026 | 31.11 (4.85%) | 30.50 | 30.09 - 31.48 | 1.1317 times | Thu 22 January 2026 | 29.67 (2.45%) | 31.00 | 29.00 - 31.35 | 1.1353 times | Wed 21 January 2026 | 28.96 (0.63%) | 28.69 | 27.51 - 29.45 | 1.001 times | Tue 20 January 2026 | 28.78 (-6.32%) | 31.00 | 27.26 - 32.00 | 1.1961 times | Mon 19 January 2026 | 30.72 (-4.18%) | 32.48 | 30.21 - 32.48 | 0.8519 times | Fri 16 January 2026 | 32.06 (-1.11%) | 32.99 | 32.00 - 32.99 | 0.9062 times | Wed 14 January 2026 | 32.42 (-1.13%) | 33.68 | 32.16 - 33.68 | 0.5025 times | Tue 13 January 2026 | 32.79 (-1.12%) | 33.85 | 32.00 - 34.00 | 1.0104 times | Mon 12 January 2026 | 33.16 (3.62%) | 33.90 | 32.00 - 33.90 | 1.6352 times | Fri 09 January 2026 | 32.00 (-2.08%) | 32.75 | 31.00 - 36.30 | 7.3649 times |
Weekly price and charts NrbIndustrial
Strong weekly Stock price targets for NrbIndustrial NIBL are 29.65 and 31.31
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 29.98 |
| Weekly Target 3 | 30.97 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 32.63 |
Weekly price and volumes for Nrb Industrial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.65 (-1.48%) | 30.66 | 30.30 - 31.96 | 0.0676 times | Fri 23 January 2026 | 31.11 (-2.96%) | 32.48 | 27.26 - 32.48 | 0.5706 times | Fri 16 January 2026 | 32.06 (0.19%) | 33.90 | 32.00 - 34.00 | 0.4352 times | Fri 09 January 2026 | 32.00 (-12.04%) | 35.51 | 31.00 - 37.84 | 2.8506 times | Fri 02 January 2026 | 36.38 (25.88%) | 28.25 | 28.25 - 40.80 | 4.5905 times | Fri 26 December 2025 | 28.90 (1.33%) | 28.53 | 28.53 - 30.09 | 0.0598 times | Fri 19 December 2025 | 28.52 (-6.49%) | 30.00 | 27.30 - 30.63 | 0.0867 times | Fri 12 December 2025 | 30.50 (7.43%) | 29.80 | 26.01 - 32.85 | 0.3448 times | Fri 05 December 2025 | 28.39 (-3.53%) | 29.43 | 28.01 - 30.94 | 0.2305 times | Fri 28 November 2025 | 29.43 (2.26%) | 29.00 | 27.50 - 33.50 | 0.7636 times | Fri 21 November 2025 | 28.78 (-5.7%) | 30.53 | 28.10 - 32.38 | 0.3503 times |
Monthly price and charts NrbIndustrial
Strong monthly Stock price targets for NrbIndustrial NIBL are 23.67 and 34.25
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 31.916666666667 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.65 (-17.32%) | 36.51 | 27.26 - 37.84 | 1.5118 times | Wed 31 December 2025 | 37.07 (25.96%) | 29.43 | 26.01 - 40.80 | 1.7692 times | Fri 28 November 2025 | 29.43 (-1.77%) | 30.56 | 26.81 - 33.50 | 0.7981 times | Fri 31 October 2025 | 29.96 (6.35%) | 27.60 | 26.15 - 34.50 | 0.799 times | Tue 30 September 2025 | 28.17 (-9.01%) | 24.06 | 24.06 - 34.09 | 0.7675 times | Thu 05 June 2025 | 30.96 (19.91%) | 25.50 | 25.50 - 37.17 | 1.5786 times | Fri 30 May 2025 | 25.82 (15.84%) | 23.28 | 21.52 - 28.50 | 0.2384 times | Wed 30 April 2025 | 22.29 (7.73%) | 21.00 | 20.69 - 26.00 | 0.7724 times | Fri 28 March 2025 | 20.69 (-24.3%) | 24.04 | 19.50 - 28.49 | 0.6859 times | Wed 30 October 2024 | 27.33 (-22.05%) | 35.79 | 25.41 - 39.90 | 1.079 times | Mon 30 September 2024 | 35.06 (-8%) | 37.36 | 33.80 - 45.90 | 1.7084 times |
Indicator Analysis of NrbIndustrial
Please login to view indicator analysis. or View indicator analysis of NrbIndustrial NIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 31.25 |
| 20 day DMA | 32.58 |
| 35 day DMA | 31.07 |
| 50 day DMA | 30.83 |
| 100 day DMA | 30.33 |
| 150 day DMA | 28.03 |
| 200 day DMA | 29.96 |
EMA (exponential moving average) of Nrb Industrial NIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.42 | 30.07 |
| 12 day EMA | 31.09 | 31.17 | 31.18 |
| 20 day EMA | 31.33 | 31.4 | 31.43 |
| 35 day EMA | 31.24 | 31.28 | 31.29 |
| 50 day EMA | 30.55 | 30.55 | 30.53 |
SMA (simple moving average) of Nrb Industrial NIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 29.85 | 30.04 |
| 12 day SMA | 31.25 | 31.85 | 31.89 |
| 20 day SMA | 32.58 | 32.49 | 32.41 |
| 35 day SMA | 31.07 | 31.01 | 30.95 |
| 50 day SMA | 30.83 | 30.85 | 30.84 |
| 100 day SMA | 30.33 | 30.29 | 30.24 |
| 150 day SMA | 28.03 | 28.01 | 27.98 |
| 200 day SMA | 29.96 | 30 | 30.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.