NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets NrbIndustrial

Strong Daily Stock price targets for NrbIndustrial NIBL are 30.1 and 30.78

Daily Target 129.61
Daily Target 229.91
Daily Target 330.293333333333
Daily Target 430.59
Daily Target 530.97

Daily price and volume Nrb Industrial

Date Closing Open Range Volume
Mon 29 June 2026 30.20 (0.57%) 30.18 30.00 - 30.68 0.2492 times
Thu 25 June 2026 30.03 (1.56%) 29.57 29.57 - 30.85 0.796 times
Wed 24 June 2026 29.57 (-4.4%) 30.82 28.91 - 31.87 4.644 times
Tue 23 June 2026 30.93 (0.42%) 30.50 30.10 - 32.88 2.1044 times
Mon 22 June 2026 30.80 (-0.06%) 31.30 30.65 - 31.80 0.3812 times
Fri 19 June 2026 30.82 (-0.39%) 32.78 30.62 - 32.78 0.363 times
Thu 18 June 2026 30.94 (1.34%) 30.90 30.65 - 31.29 0.242 times
Wed 17 June 2026 30.53 (-0.81%) 31.00 30.21 - 31.63 0.3857 times
Tue 16 June 2026 30.78 (-0.26%) 31.39 30.45 - 31.60 0.5516 times
Mon 15 June 2026 30.86 (0.49%) 31.49 30.68 - 31.49 0.2829 times
Fri 12 June 2026 30.71 (0.46%) 31.57 30.57 - 31.57 0.2753 times

Daily chart NrbIndustrial

Weekly price and charts NrbIndustrial

Strong weekly Stock price targets for NrbIndustrial NIBL are 30.1 and 30.78

Weekly Target 129.61
Weekly Target 229.91
Weekly Target 330.293333333333
Weekly Target 430.59
Weekly Target 530.97

Weekly price and volumes for Nrb Industrial

Date Closing Open Range Volume
Mon 29 June 2026 30.20 (0.57%) 30.18 30.00 - 30.68 0.0458 times
Thu 25 June 2026 30.03 (-2.56%) 31.30 28.91 - 32.88 1.4582 times
Fri 19 June 2026 30.82 (0.36%) 31.49 30.21 - 32.78 0.3358 times
Fri 12 June 2026 30.71 (3.44%) 29.10 29.10 - 33.00 1.2069 times
Fri 05 June 2026 29.69 (-0.17%) 29.74 29.32 - 33.50 1.3618 times
Fri 29 May 2026 29.74 (-2.75%) 30.62 28.94 - 31.30 0.7636 times
Fri 22 May 2026 30.58 (-6.97%) 33.53 30.30 - 35.40 1.31 times
Fri 15 May 2026 32.87 (0.95%) 32.56 29.65 - 36.50 2.4611 times
Fri 08 May 2026 32.56 (3.83%) 31.36 30.10 - 34.40 0.7094 times
Thu 30 April 2026 31.36 (3.64%) 30.16 30.01 - 33.40 0.3473 times
Fri 24 April 2026 30.26 (-0.79%) 31.84 30.15 - 33.57 0.8275 times

weekly chart NrbIndustrial

Monthly price and charts NrbIndustrial

Strong monthly Stock price targets for NrbIndustrial NIBL are 29.56 and 34.15

Monthly Target 126.28
Monthly Target 228.24
Monthly Target 330.87
Monthly Target 432.83
Monthly Target 535.46

Monthly price and volumes Nrb Industrial

Date Closing Open Range Volume
Mon 29 June 2026 30.20 (1.55%) 29.74 28.91 - 33.50 0.4946 times
Fri 29 May 2026 29.74 (-5.17%) 31.36 28.94 - 36.50 0.5883 times
Thu 30 April 2026 31.36 (20.94%) 26.00 25.75 - 33.57 0.2504 times
Mon 30 March 2026 25.93 (-17.08%) 30.80 25.30 - 33.10 0.4087 times
Fri 27 February 2026 31.27 (7.42%) 29.80 28.02 - 34.40 0.8734 times
Fri 30 January 2026 29.11 (-21.47%) 36.51 27.26 - 37.84 2.0352 times
Wed 31 December 2025 37.07 (25.96%) 29.43 26.01 - 40.80 2.2894 times
Fri 28 November 2025 29.43 (-1.77%) 30.56 26.81 - 33.50 1.0328 times
Fri 31 October 2025 29.96 (6.35%) 27.60 26.15 - 34.50 1.034 times
Tue 30 September 2025 28.17 (-9.01%) 24.06 24.06 - 34.09 0.9932 times
Thu 05 June 2025 30.96 (19.91%) 25.50 25.50 - 37.17 2.0428 times

monthly chart NrbIndustrial

DMA SMA EMA moving averages of Nrb Industrial NIBL

DMA (daily moving average) of Nrb Industrial NIBL

DMA period DMA value
5 day DMA 30.31
12 day DMA 30.56
20 day DMA 30.48
35 day DMA 30.75
50 day DMA 30.92
100 day DMA 30.52
150 day DMA 30.61
200 day DMA 30.39

EMA (exponential moving average) of Nrb Industrial NIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2630.2930.42
12 day EMA30.4430.4830.56
20 day EMA30.5230.5530.61
35 day EMA30.6130.6330.67
50 day EMA30.7130.7330.76

SMA (simple moving average) of Nrb Industrial NIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3130.4330.61
12 day SMA30.5630.6430.73
20 day SMA30.4830.4530.48
35 day SMA30.7530.7830.82
50 day SMA30.9230.9130.88
100 day SMA30.5230.5130.52
150 day SMA30.6130.6230.62
200 day SMA30.3930.4230.43
Back to top | Use Dark Theme