NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets NrbIndustrial

Strong Daily Stock price targets for NrbIndustrial NIBL are 27.72 and 28.52

Daily Target 127.08
Daily Target 227.55
Daily Target 327.876666666667
Daily Target 428.35
Daily Target 528.68

Daily price and volume Nrb Industrial

Date Closing Open Range Volume
Mon 06 April 2026 28.03 (2.49%) 27.80 27.40 - 28.20 0.2527 times
Thu 02 April 2026 27.35 (-1.12%) 27.99 25.75 - 27.99 0.3402 times
Wed 01 April 2026 27.66 (6.67%) 26.00 26.00 - 28.55 0.7754 times
Mon 30 March 2026 25.93 (-3.07%) 27.10 25.30 - 27.10 1.9858 times
Fri 27 March 2026 26.75 (-4.46%) 27.31 26.30 - 28.35 1.5218 times
Wed 25 March 2026 28.00 (0.43%) 28.04 27.50 - 29.71 1.2685 times
Tue 24 March 2026 27.88 (0.72%) 29.00 27.49 - 29.01 0.7952 times
Mon 23 March 2026 27.68 (-4.52%) 28.62 27.45 - 29.70 1.5725 times
Fri 20 March 2026 28.99 (1.4%) 29.78 28.81 - 29.78 0.5967 times
Thu 19 March 2026 28.59 (-3.77%) 29.71 28.50 - 29.88 0.8913 times
Wed 18 March 2026 29.71 (-1.1%) 30.64 29.43 - 30.83 0.6704 times

Daily chart NrbIndustrial

Weekly price and charts NrbIndustrial

Strong weekly Stock price targets for NrbIndustrial NIBL are 27.72 and 28.52

Weekly Target 127.08
Weekly Target 227.55
Weekly Target 327.876666666667
Weekly Target 428.35
Weekly Target 528.68

Weekly price and volumes for Nrb Industrial

Date Closing Open Range Volume
Mon 06 April 2026 28.03 (2.49%) 27.80 27.40 - 28.20 0.0344 times
Thu 02 April 2026 27.35 (2.24%) 27.10 25.30 - 28.55 0.4226 times
Fri 27 March 2026 26.75 (-7.73%) 28.62 26.30 - 29.71 0.7028 times
Fri 20 March 2026 28.99 (-3.56%) 29.26 28.50 - 30.89 0.4798 times
Fri 13 March 2026 30.06 (-7.19%) 32.00 29.27 - 33.10 1.0024 times
Fri 06 March 2026 32.39 (3.58%) 30.80 30.06 - 33.00 0.6729 times
Fri 27 February 2026 31.27 (-0.48%) 31.98 30.10 - 32.73 0.6714 times
Fri 20 February 2026 31.42 (2.28%) 30.50 30.50 - 33.69 1.428 times
Fri 13 February 2026 30.72 (5.93%) 29.00 29.00 - 34.40 3.3069 times
Fri 06 February 2026 29.00 (-0.38%) 29.80 28.02 - 31.85 1.2788 times
Fri 30 January 2026 29.11 (-6.43%) 30.66 28.35 - 31.96 0.8418 times

weekly chart NrbIndustrial

Monthly price and charts NrbIndustrial

Strong monthly Stock price targets for NrbIndustrial NIBL are 26.89 and 29.69

Monthly Target 124.64
Monthly Target 226.34
Monthly Target 327.443333333333
Monthly Target 429.14
Monthly Target 530.24

Monthly price and volumes Nrb Industrial

Date Closing Open Range Volume
Mon 06 April 2026 28.03 (8.1%) 26.00 25.75 - 28.55 0.0221 times
Mon 30 March 2026 25.93 (-17.08%) 30.80 25.30 - 33.10 0.3701 times
Fri 27 February 2026 31.27 (7.42%) 29.80 28.02 - 34.40 0.7909 times
Fri 30 January 2026 29.11 (-21.47%) 36.51 27.26 - 37.84 1.8431 times
Wed 31 December 2025 37.07 (25.96%) 29.43 26.01 - 40.80 2.0733 times
Fri 28 November 2025 29.43 (-1.77%) 30.56 26.81 - 33.50 0.9353 times
Fri 31 October 2025 29.96 (6.35%) 27.60 26.15 - 34.50 0.9364 times
Tue 30 September 2025 28.17 (-9.01%) 24.06 24.06 - 34.09 0.8994 times
Thu 05 June 2025 30.96 (19.91%) 25.50 25.50 - 37.17 1.85 times
Fri 30 May 2025 25.82 (15.84%) 23.28 21.52 - 28.50 0.2794 times
Wed 30 April 2025 22.29 (7.73%) 21.00 20.69 - 26.00 0.9052 times

monthly chart NrbIndustrial

DMA SMA EMA moving averages of Nrb Industrial NIBL

DMA (daily moving average) of Nrb Industrial NIBL

DMA period DMA value
5 day DMA 27.14
12 day DMA 28.05
20 day DMA 29.34
35 day DMA 30.2
50 day DMA 30.24
100 day DMA 30.5
150 day DMA 30.19
200 day DMA 28.53

EMA (exponential moving average) of Nrb Industrial NIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5827.3527.35
12 day EMA28.1428.1628.31
20 day EMA28.8128.8929.05
35 day EMA29.4629.5429.67
50 day EMA30.0430.1230.23

SMA (simple moving average) of Nrb Industrial NIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.1427.24
12 day SMA28.0528.1828.41
20 day SMA29.3429.4929.68
35 day SMA30.230.3730.45
50 day SMA30.2430.2630.32
100 day SMA30.530.4930.49
150 day SMA30.1930.1630.14
200 day SMA28.5328.5528.58
Back to top | Use Dark Theme