Login or Join

NrbIndus NIBL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Indus NIBL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NrbIndus

Strong Daily Stock price targets for NrbIndus NIBL_BE are 25.61 and 27.1

Daily Target 124.45
Daily Target 225.27
Daily Target 325.936666666667
Daily Target 426.76
Daily Target 527.43

Daily price and volume Nrb Indus

Date Closing Open Range Volume
Fri 22 August 2025 26.10 (-0.65%) 25.11 25.11 - 26.60 0.1063 times
Thu 21 August 2025 26.27 (2.82%) 25.65 25.00 - 26.80 2.0952 times
Wed 20 August 2025 25.55 (-0.54%) 24.40 24.40 - 26.43 0.1817 times
Tue 19 August 2025 25.69 (-2.47%) 26.34 25.55 - 26.39 0.1489 times
Mon 18 August 2025 26.34 (-1.31%) 26.30 25.35 - 27.45 0.8476 times
Thu 14 August 2025 26.69 (-4.06%) 28.10 26.42 - 28.98 0.2148 times
Wed 13 August 2025 27.82 (4.31%) 27.40 26.60 - 28.00 2.1158 times
Tue 12 August 2025 26.67 (4.96%) 26.67 25.69 - 26.68 1.5234 times
Mon 11 August 2025 25.41 (5%) 25.41 25.40 - 25.41 1.3414 times
Fri 08 August 2025 24.20 (4.99%) 24.00 23.00 - 24.20 1.4251 times
Thu 07 August 2025 23.05 (4.96%) 22.25 21.75 - 23.05 0.5837 times

 Daily chart NrbIndus

Weekly price and charts NrbIndus

Strong weekly Stock price targets for NrbIndus NIBL_BE are 23.73 and 26.78

Weekly Target 122.93
Weekly Target 224.52
Weekly Target 325.983333333333
Weekly Target 427.57
Weekly Target 529.03

Weekly price and volumes for Nrb Indus

Date Closing Open Range Volume
Fri 22 August 2025 26.10 (-2.21%) 26.30 24.40 - 27.45 1.0507 times
Thu 14 August 2025 26.69 (10.29%) 25.41 25.40 - 28.98 1.6153 times
Fri 08 August 2025 24.20 (8.42%) 22.89 21.75 - 24.20 0.8787 times
Fri 01 August 2025 22.32 (-11.04%) 24.95 21.62 - 25.99 1.8813 times
Fri 25 July 2025 25.09 (-8.56%) 27.02 24.91 - 27.74 0.9488 times
Fri 18 July 2025 27.44 (-0.29%) 27.90 27.00 - 28.89 0.6072 times
Fri 11 July 2025 27.52 (-2.48%) 29.15 27.19 - 29.15 0.2958 times
Fri 04 July 2025 28.22 (1.36%) 28.70 26.80 - 28.85 0.5123 times
Fri 27 June 2025 27.84 (3.92%) 26.96 25.60 - 28.90 0.8711 times
Fri 20 June 2025 26.79 (-4.93%) 27.75 26.00 - 28.94 1.3388 times
Fri 13 June 2025 28.18 (-11.3%) 31.77 27.41 - 31.96 2.518 times

 weekly chart NrbIndus

Monthly price and charts NrbIndus

Strong monthly Stock price targets for NrbIndus NIBL_BE are 23.86 and 31.22

Monthly Target 118.21
Monthly Target 222.15
Monthly Target 325.566666666667
Monthly Target 429.51
Monthly Target 532.93

Monthly price and volumes Nrb Indus

Date Closing Open Range Volume
Fri 22 August 2025 26.10 (16.62%) 21.62 21.62 - 28.98 1.3822 times
Thu 31 July 2025 22.38 (-18.88%) 28.13 21.70 - 29.15 1.4926 times
Mon 30 June 2025 27.59 (20.06%) 30.96 25.60 - 32.40 2.0017 times
Thu 13 March 2025 22.98 (-2.38%) 22.65 21.86 - 26.28 0.3848 times
Fri 28 February 2025 23.54 (-0.25%) 23.68 22.52 - 23.68 0.3697 times
Fri 31 January 2025 23.60 (-1.67%) 24.81 21.20 - 27.03 1.1299 times
Tue 31 December 2024 24.00 (-12.95%) 27.61 23.25 - 28.48 1.7418 times
Fri 29 November 2024 27.57 (2.38%) 27.47 25.21 - 29.64 0.7586 times
Thu 31 October 2024 26.93 (-17.27%) 26.30 25.99 - 27.78 0.0721 times
Fri 22 March 2024 32.55 (3.66%) 31.40 28.65 - 34.15 0.6666 times
Thu 29 February 2024 31.40 (-20.91%) 40.20 30.50 - 40.45 0.9942 times

 monthly chart NrbIndus

Indicator Analysis of NrbIndus

Tomorrow's movement Prediction of Nrb Indus NIBL_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nrb Indus NIBL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nrb Indus NIBL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NrbIndus (NIBL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NrbIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NrbIndus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NrbIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NrbIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NrbIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.24 and NrbIndus NIBL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NrbIndus NIBL_BE stock. Volume based technical analysis of NrbIndus NIBL_BE stock is negative.

NrbIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Indus NIBL_BE

DMA (daily moving average) of Nrb Indus NIBL_BE

DMA period DMA value
5 day DMA 25.99
12 day DMA 25.48
20 day DMA 24.5
35 day DMA 25.77
50 day DMA 26.28
100 day DMA 25.24
150 day DMA 25.68
200 day DMA 28.32

EMA (exponential moving average) of Nrb Indus NIBL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.032625.86
12 day EMA25.6325.5425.41
20 day EMA25.5225.4625.38
35 day EMA25.8525.8325.8
50 day EMA26.5626.5826.59

SMA (simple moving average) of Nrb Indus NIBL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9926.1126.42
12 day SMA25.4825.1624.86
20 day SMA24.524.524.52
35 day SMA25.7725.8125.84
50 day SMA26.2826.3326.4
100 day SMA25.2425.2225.2
150 day SMA25.6825.7125.74
200 day SMA28.3228.428.49
Back to top | Use Dark Theme