Login or Join
HomepageNidanLabs NIDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidan Labs NIDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NidanLabs
Strong Daily Stock price targets for NidanLabs NIDAN_SM are 13.73 and 14.28
| Daily Target 1 | 13.63 |
| Daily Target 2 | 13.82 |
| Daily Target 3 | 14.183333333333 |
| Daily Target 4 | 14.37 |
| Daily Target 5 | 14.73 |
Daily price and volume Nidan Labs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.00 (0%) | 14.55 | 14.00 - 14.55 | 0.2674 times | Thu 14 May 2026 | 14.00 (-1.41%) | 14.20 | 14.00 - 14.20 | 0.1604 times | Wed 13 May 2026 | 14.20 (0.71%) | 13.90 | 13.75 - 14.20 | 0.3743 times | Mon 11 May 2026 | 14.10 (0.71%) | 14.00 | 13.80 - 14.10 | 0.3209 times | Fri 08 May 2026 | 14.00 (-4.44%) | 14.00 | 13.95 - 14.45 | 0.9091 times | Thu 07 May 2026 | 14.65 (2.81%) | 14.25 | 13.80 - 14.75 | 0.4813 times | Wed 06 May 2026 | 14.25 (1.42%) | 14.60 | 14.25 - 14.60 | 0.107 times | Tue 05 May 2026 | 14.05 (0.72%) | 13.95 | 13.75 - 14.35 | 0.5882 times | Mon 04 May 2026 | 13.95 (-7.31%) | 14.00 | 13.00 - 14.30 | 6.738 times | Thu 30 April 2026 | 15.05 (0.67%) | 15.05 | 15.05 - 15.05 | 0.0535 times | Wed 29 April 2026 | 14.95 (-4.17%) | 15.55 | 14.95 - 15.55 | 0.107 times |
Weekly price and charts NidanLabs
Strong weekly Stock price targets for NidanLabs NIDAN_SM are 13.6 and 14.4
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 14.1 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Nidan Labs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.00 (0%) | 14.00 | 13.75 - 14.55 | 0.3839 times | Fri 08 May 2026 | 14.00 (-6.98%) | 14.00 | 13.00 - 14.75 | 3.0165 times | Thu 30 April 2026 | 15.05 (-3.53%) | 15.60 | 14.95 - 15.60 | 0.0731 times | Fri 24 April 2026 | 15.60 (-0.95%) | 16.55 | 14.45 - 16.55 | 0.3656 times | Fri 17 April 2026 | 15.75 (7.14%) | 14.70 | 14.30 - 15.75 | 0.2194 times | Fri 10 April 2026 | 14.70 (5.76%) | 14.90 | 14.50 - 15.50 | 0.3473 times | Thu 02 April 2026 | 13.90 (0%) | 13.95 | 12.75 - 14.95 | 0.9324 times | Fri 27 March 2026 | 13.90 (-12.58%) | 15.80 | 13.40 - 15.80 | 1.1517 times | Fri 20 March 2026 | 15.90 (3.92%) | 15.25 | 12.80 - 15.90 | 1.3528 times | Fri 13 March 2026 | 15.30 (-7.83%) | 15.50 | 15.25 - 15.80 | 2.1572 times | Fri 06 March 2026 | 16.60 (3.11%) | 16.25 | 15.60 - 16.60 | 0.4936 times |
Monthly price and charts NidanLabs
Strong monthly Stock price targets for NidanLabs NIDAN_SM are 13.13 and 14.88
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.916666666667 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Nidan Labs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.00 (-6.98%) | 14.00 | 13.00 - 14.75 | 1.0544 times | Thu 30 April 2026 | 15.05 (18.04%) | 14.00 | 12.90 - 16.55 | 0.5329 times | Mon 30 March 2026 | 12.75 (-20.81%) | 16.25 | 12.75 - 16.60 | 1.6667 times | Fri 27 February 2026 | 16.10 (5.57%) | 15.50 | 15.00 - 18.25 | 0.5499 times | Fri 30 January 2026 | 15.25 (-18.23%) | 19.25 | 15.15 - 19.25 | 0.788 times | Wed 31 December 2025 | 18.65 (-18.2%) | 24.90 | 18.55 - 24.90 | 1.2358 times | Fri 28 November 2025 | 22.80 (22.58%) | 20.50 | 17.00 - 22.80 | 1.8707 times | Fri 31 October 2025 | 18.60 (1.92%) | 18.25 | 17.85 - 19.50 | 0.6916 times | Tue 30 September 2025 | 18.25 (0.83%) | 18.00 | 17.85 - 19.55 | 0.771 times | Fri 29 August 2025 | 18.10 (-11.71%) | 20.80 | 17.30 - 20.80 | 0.839 times | Thu 31 July 2025 | 20.50 (-3.98%) | 21.35 | 19.00 - 21.50 | 0.5896 times |
Indicator Analysis of NidanLabs
Please login to view indicator analysis. or View indicator analysis of NidanLabs NIDAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidan Labs NIDAN_SM
DMA (daily moving average) of Nidan Labs NIDAN_SM
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 14.4 |
| 20 day DMA | 14.74 |
| 35 day DMA | 14.64 |
| 50 day DMA | 15.05 |
| 100 day DMA | 16.49 |
| 150 day DMA | 17.42 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Nidan Labs NIDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.15 | 14.23 |
| 12 day EMA | 14.34 | 14.4 | 14.47 |
| 20 day EMA | 14.53 | 14.59 | 14.65 |
| 35 day EMA | 14.88 | 14.93 | 14.99 |
| 50 day EMA | 15.13 | 15.18 | 15.23 |
SMA (simple moving average) of Nidan Labs NIDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 14.19 | 14.24 |
| 12 day SMA | 14.4 | 14.53 | 14.61 |
| 20 day SMA | 14.74 | 14.77 | 14.81 |
| 35 day SMA | 14.64 | 14.67 | 14.71 |
| 50 day SMA | 15.05 | 15.12 | 15.18 |
| 100 day SMA | 16.49 | 16.57 | 16.65 |
| 150 day SMA | 17.42 | 17.45 | 17.49 |
| 200 day SMA | 17.96 | 18 | 18.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.