Login or Join
HomepageNidanLabs NIDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidan Labs NIDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NidanLabs
Strong Daily Stock price targets for NidanLabs NIDAN_SM are 15.13 and 15.38
| Daily Target 1 | 15.08 |
| Daily Target 2 | 15.17 |
| Daily Target 3 | 15.333333333333 |
| Daily Target 4 | 15.42 |
| Daily Target 5 | 15.58 |
Daily price and volume Nidan Labs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 15.25 (-1.61%) | 15.50 | 15.25 - 15.50 | 0.6098 times | Thu 22 January 2026 | 15.50 (-1.27%) | 15.70 | 15.50 - 15.70 | 0.2439 times | Wed 21 January 2026 | 15.70 (-2.79%) | 16.00 | 15.50 - 16.00 | 1.4634 times | Tue 20 January 2026 | 16.15 (-5%) | 16.90 | 16.00 - 16.90 | 1.9512 times | Mon 19 January 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.20 | 0.6098 times | Fri 16 January 2026 | 17.00 (-5.03%) | 17.90 | 16.75 - 17.90 | 3.4146 times | Wed 14 January 2026 | 17.90 (-3.24%) | 18.00 | 17.75 - 18.00 | 0.6098 times | Tue 13 January 2026 | 18.50 (1.37%) | 18.25 | 18.00 - 18.50 | 0.7317 times | Mon 12 January 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.122 times | Fri 09 January 2026 | 18.25 (-0.82%) | 18.30 | 18.25 - 18.30 | 0.2439 times | Thu 08 January 2026 | 18.40 (0%) | 18.30 | 18.30 - 18.45 | 0.6098 times |
Weekly price and charts NidanLabs
Strong weekly Stock price targets for NidanLabs NIDAN_SM are 14.28 and 16.23
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 15.9 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for Nidan Labs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 15.25 (-10.29%) | 17.00 | 15.25 - 17.20 | 0.6993 times | Fri 16 January 2026 | 17.00 (-6.85%) | 18.25 | 16.75 - 18.50 | 0.6993 times | Fri 09 January 2026 | 18.25 (-3.18%) | 18.80 | 18.25 - 19.00 | 0.472 times | Fri 02 January 2026 | 18.85 (-0.53%) | 18.95 | 18.60 - 19.55 | 0.4021 times | Fri 26 December 2025 | 18.95 (-0.26%) | 19.10 | 18.55 - 19.50 | 0.3846 times | Fri 19 December 2025 | 19.00 (0%) | 18.95 | 18.95 - 20.00 | 0.2797 times | Fri 12 December 2025 | 19.00 (-5.94%) | 19.50 | 18.55 - 19.80 | 0.6993 times | Fri 05 December 2025 | 20.20 (-11.4%) | 24.90 | 19.80 - 24.90 | 2.2902 times | Fri 28 November 2025 | 22.80 (18.44%) | 19.25 | 17.00 - 22.80 | 3.4266 times | Fri 21 November 2025 | 19.25 (-4.47%) | 20.15 | 19.20 - 20.75 | 0.6469 times | Fri 14 November 2025 | 20.15 (-3.59%) | 18.75 | 18.75 - 20.60 | 0.9266 times |
Monthly price and charts NidanLabs
Strong monthly Stock price targets for NidanLabs NIDAN_SM are 13.25 and 17.25
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 16.583333333333 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Nidan Labs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 15.25 (-18.23%) | 19.25 | 15.25 - 19.25 | 0.6887 times | Wed 31 December 2025 | 18.65 (-18.2%) | 24.90 | 18.55 - 24.90 | 1.2408 times | Fri 28 November 2025 | 22.80 (22.58%) | 20.50 | 17.00 - 22.80 | 1.8782 times | Fri 31 October 2025 | 18.60 (1.92%) | 18.25 | 17.85 - 19.50 | 0.6944 times | Tue 30 September 2025 | 18.25 (0.83%) | 18.00 | 17.85 - 19.55 | 0.774 times | Fri 29 August 2025 | 18.10 (-11.71%) | 20.80 | 17.30 - 20.80 | 0.8423 times | Thu 31 July 2025 | 20.50 (-3.98%) | 21.35 | 19.00 - 21.50 | 0.5919 times | Mon 30 June 2025 | 21.35 (1.67%) | 21.10 | 19.25 - 22.90 | 1.0131 times | Fri 30 May 2025 | 21.00 (5%) | 20.10 | 18.00 - 24.55 | 1.4513 times | Tue 29 April 2025 | 20.00 (20.85%) | 18.00 | 16.05 - 20.50 | 0.8253 times | Fri 28 March 2025 | 16.55 (-19.46%) | 20.55 | 16.25 - 23.45 | 2.4701 times |
Indicator Analysis of NidanLabs
Please login to view indicator analysis. or View indicator analysis of NidanLabs NIDAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidan Labs NIDAN_SM
DMA (daily moving average) of Nidan Labs NIDAN_SM
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 17.19 |
| 20 day DMA | 17.79 |
| 35 day DMA | 18.54 |
| 50 day DMA | 19.03 |
| 100 day DMA | 18.9 |
| 150 day DMA | 19.39 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Nidan Labs NIDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 16.25 | 16.62 |
| 12 day EMA | 16.85 | 17.14 | 17.44 |
| 20 day EMA | 17.48 | 17.71 | 17.94 |
| 35 day EMA | 18.21 | 18.38 | 18.55 |
| 50 day EMA | 18.8 | 18.94 | 19.08 |
SMA (simple moving average) of Nidan Labs NIDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 16.27 | 16.75 |
| 12 day SMA | 17.19 | 17.46 | 17.7 |
| 20 day SMA | 17.79 | 17.96 | 18.13 |
| 35 day SMA | 18.54 | 18.75 | 18.94 |
| 50 day SMA | 19.03 | 19.12 | 19.22 |
| 100 day SMA | 18.9 | 18.94 | 18.98 |
| 150 day SMA | 19.39 | 19.42 | 19.46 |
| 200 day SMA | 19.48 | 19.5 | 19.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.