Login or Join
HomepageNidanLabs NIDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidan Labs NIDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NidanLabs
Strong Daily Stock price targets for NidanLabs NIDAN_SM are 12.9 and 12.9
| Daily Target 1 | 12.9 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 12.9 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 12.9 |
Daily price and volume Nidan Labs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.90 (2.79%) | 12.90 | 12.90 - 12.90 | 0.3279 times | Mon 28 September 2026 | 12.55 (-5.64%) | 12.65 | 12.50 - 12.95 | 2.459 times | Fri 25 September 2026 | 13.30 (1.14%) | 13.15 | 13.00 - 13.30 | 0.9836 times | Thu 24 September 2026 | 13.15 (-4.01%) | 13.50 | 12.90 - 13.95 | 3.1148 times | Tue 22 September 2026 | 13.70 (2.24%) | 13.65 | 13.65 - 13.70 | 0.3279 times | Mon 21 September 2026 | 13.40 (0%) | 13.75 | 13.05 - 13.75 | 0.8197 times | Fri 18 September 2026 | 13.40 (3.08%) | 13.50 | 13.40 - 13.50 | 0.8197 times | Thu 17 September 2026 | 13.00 (-3.7%) | 13.10 | 12.85 - 13.10 | 0.4918 times | Wed 16 September 2026 | 13.50 (1.89%) | 14.00 | 13.50 - 14.00 | 0.4918 times | Tue 15 September 2026 | 13.25 (-1.85%) | 13.25 | 13.25 - 13.25 | 0.1639 times | Fri 11 September 2026 | 13.50 (2.66%) | 12.90 | 12.90 - 13.80 | 0.6557 times |
Weekly price and charts NidanLabs
Strong weekly Stock price targets for NidanLabs NIDAN_SM are 12.7 and 13.15
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.783333333333 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Nidan Labs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.90 (-3.01%) | 12.65 | 12.50 - 12.95 | 0.425 times | Fri 25 September 2026 | 13.30 (-0.75%) | 13.75 | 12.90 - 13.95 | 0.8 times | Fri 18 September 2026 | 13.40 (-0.74%) | 13.25 | 12.85 - 14.00 | 0.3 times | Fri 11 September 2026 | 13.50 (-4.26%) | 14.10 | 12.80 - 14.85 | 1.225 times | Fri 04 September 2026 | 14.10 (4.44%) | 13.50 | 12.70 - 15.45 | 2.6 times | Fri 28 August 2026 | 13.50 (1.12%) | 13.10 | 12.55 - 15.90 | 2.4 times | Fri 21 August 2026 | 13.35 (0.38%) | 13.30 | 12.75 - 14.35 | 0.975 times | Fri 14 August 2026 | 13.30 (-1.12%) | 13.40 | 12.65 - 14.10 | 0.7 times | Fri 07 August 2026 | 13.45 (0%) | 13.85 | 12.45 - 13.85 | 0.425 times | Fri 31 July 2026 | 13.45 (7.6%) | 13.40 | 13.15 - 13.45 | 0.15 times | Fri 24 July 2026 | 12.50 (-4.21%) | 12.70 | 12.50 - 13.50 | 0.6 times |
Monthly price and charts NidanLabs
Strong monthly Stock price targets for NidanLabs NIDAN_SM are 11.23 and 14.18
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 13.616666666667 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Nidan Labs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.90 (-2.27%) | 13.30 | 12.50 - 15.45 | 1.256 times | Mon 31 August 2026 | 13.20 (-1.86%) | 13.85 | 12.45 - 15.90 | 1.1118 times | Fri 31 July 2026 | 13.45 (2.67%) | 14.30 | 12.50 - 14.55 | 0.2945 times | Tue 30 June 2026 | 13.10 (-9.97%) | 14.00 | 11.50 - 14.95 | 0.619 times | Fri 29 May 2026 | 14.55 (-3.32%) | 14.00 | 13.00 - 15.05 | 1.6587 times | Thu 30 April 2026 | 15.05 (18.04%) | 14.00 | 12.90 - 16.55 | 0.5649 times | Mon 30 March 2026 | 12.75 (-20.81%) | 16.25 | 12.75 - 16.60 | 1.7668 times | Fri 27 February 2026 | 16.10 (5.57%) | 15.50 | 15.00 - 18.25 | 0.5829 times | Fri 30 January 2026 | 15.25 (-18.23%) | 19.25 | 15.15 - 19.25 | 0.8353 times | Wed 31 December 2025 | 18.65 (-18.2%) | 24.90 | 18.55 - 24.90 | 1.3101 times | Fri 28 November 2025 | 22.80 (22.58%) | 20.50 | 17.00 - 22.80 | 1.9832 times |
Indicator Analysis of NidanLabs
Please login to view indicator analysis. or View indicator analysis of NidanLabs NIDAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidan Labs NIDAN_SM
DMA (daily moving average) of Nidan Labs NIDAN_SM
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.42 |
| 100 day DMA | 13.84 |
| 150 day DMA | 14.44 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Nidan Labs NIDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13.08 | 13.35 |
| 12 day EMA | 13.23 | 13.29 | 13.43 |
| 20 day EMA | 13.33 | 13.38 | 13.47 |
| 35 day EMA | 13.38 | 13.41 | 13.46 |
| 50 day EMA | 13.39 | 13.41 | 13.45 |
SMA (simple moving average) of Nidan Labs NIDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.22 | 13.39 |
| 12 day SMA | 13.23 | 13.31 | 13.39 |
| 20 day SMA | 13.45 | 13.48 | 13.51 |
| 35 day SMA | 13.49 | 13.51 | 13.53 |
| 50 day SMA | 13.42 | 13.44 | 13.47 |
| 100 day SMA | 13.84 | 13.85 | 13.87 |
| 150 day SMA | 14.44 | 14.47 | 14.49 |
| 200 day SMA | 15.68 | 15.71 | 15.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.