Login or Join
HomepageSecRed NIDOZC26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red NIDOZC26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed NIDOZC26_N7 are 2535 and 2535
| Daily Target 1 | 2535 |
| Daily Target 2 | 2535 |
| Daily Target 3 | 2535 |
| Daily Target 4 | 2535 |
| Daily Target 5 | 2535 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2535.00 (0%) | 2535.00 | 2535.00 - 2535.00 | 0.2214 times | Thu 14 May 2026 | 2535.00 (0.6%) | 2526.11 | 2526.11 - 2535.00 | 0.7011 times | Wed 13 May 2026 | 2520.00 (0%) | 2520.00 | 2520.00 - 2520.00 | 1.8081 times | Mon 11 May 2026 | 2520.00 (-0.04%) | 2520.00 | 2520.00 - 2521.00 | 2.9889 times | Fri 08 May 2026 | 2521.00 (0.04%) | 2521.00 | 2521.00 - 2521.00 | 0.0369 times | Thu 07 May 2026 | 2520.00 (0%) | 2520.00 | 2520.00 - 2520.00 | 0.9225 times | Wed 06 May 2026 | 2520.00 (-0.59%) | 2520.00 | 2520.00 - 2520.00 | 0.2214 times | Tue 05 May 2026 | 2535.00 (0.04%) | 2535.00 | 2535.00 - 2535.00 | 0.738 times | Mon 04 May 2026 | 2534.00 (0.56%) | 2521.00 | 2520.00 - 2534.00 | 1.4391 times | Wed 29 April 2026 | 2520.00 (0%) | 2520.00 | 2520.00 - 2520.00 | 0.9225 times | Tue 28 April 2026 | 2520.00 (0%) | 2520.00 | 2520.00 - 2520.00 | 0.9225 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed NIDOZC26_N7 are 2527.5 and 2542.5
| Weekly Target 1 | 2515 |
| Weekly Target 2 | 2525 |
| Weekly Target 3 | 2530 |
| Weekly Target 4 | 2540 |
| Weekly Target 5 | 2545 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2535.00 (0.56%) | 2520.00 | 2520.00 - 2535.00 | 1.1533 times | Fri 08 May 2026 | 2521.00 (0.04%) | 2521.00 | 2520.00 - 2535.00 | 0.6771 times | Wed 29 April 2026 | 2520.00 (0.4%) | 2520.00 | 2520.00 - 2520.00 | 0.8036 times | Thu 16 April 2026 | 2510.00 (0.76%) | 2501.00 | 2501.00 - 2512.00 | 0.6324 times | Fri 10 April 2026 | 2491.00 (0.04%) | 2485.00 | 2485.00 - 2507.00 | 2.4851 times | Wed 01 April 2026 | 2490.00 (0%) | 2490.00 | 2490.00 - 2490.00 | 0.3125 times | Wed 25 March 2026 | 2490.00 (-0.11%) | 2475.00 | 2475.00 - 2490.00 | 0.3869 times | Thu 19 March 2026 | 2492.80 (0.4%) | 2492.80 | 2492.80 - 2492.80 | 0.6548 times | Fri 06 March 2026 | 2482.80 (0.4%) | 2476.80 | 2476.80 - 2482.80 | 1.4955 times | Fri 20 February 2026 | 2472.80 (0.53%) | 2456.00 | 2456.00 - 2472.80 | 1.3988 times | Fri 13 February 2026 | 2459.80 (-0.13%) | 2445.80 | 2408.84 - 2459.80 | 1.4211 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed NIDOZC26_N7 are 2527.5 and 2542.5
| Monthly Target 1 | 2515 |
| Monthly Target 2 | 2525 |
| Monthly Target 3 | 2530 |
| Monthly Target 4 | 2540 |
| Monthly Target 5 | 2545 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2535.00 (0.6%) | 2521.00 | 2520.00 - 2535.00 | 0.5839 times | Wed 29 April 2026 | 2520.00 (1.2%) | 2490.00 | 2485.00 - 2520.00 | 1.3506 times | Wed 25 March 2026 | 2490.00 (0.53%) | 2482.80 | 2475.00 - 2492.80 | 0.5697 times | Thu 26 February 2026 | 2476.80 (0.72%) | 2440.00 | 2408.84 - 2476.80 | 2.4638 times | Fri 30 January 2026 | 2459.00 (1.29%) | 2427.80 | 2405.20 - 2459.00 | 1.5737 times | Wed 31 December 2025 | 2427.80 (-0.61%) | 2393.75 | 2393.75 - 2450.00 | 2.1718 times | Fri 28 November 2025 | 2442.60 (3.94%) | 2376.20 | 2376.20 - 2442.60 | 0.0404 times | Fri 24 October 2025 | 2350.00 (0%) | 2321.00 | 1920.21 - 2369.00 | 0.4771 times | Mon 15 September 2025 | 2350.00 (-1.05%) | 2350.00 | 2350.00 - 2350.00 | 0.0451 times | Wed 20 August 2025 | 2375.00 (3.26%) | 2345.00 | 2300.20 - 2375.00 | 0.7239 times | Thu 10 July 2025 | 2300.00 (2%) | 2300.00 | 2300.00 - 2300.00 | 0.1116 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed NIDOZC26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red NIDOZC26_N7
DMA (daily moving average) of Sec Red NIDOZC26_N7
| DMA period | DMA value |
| 5 day DMA | 2526.2 |
| 12 day DMA | 2525 |
| 20 day DMA | 2513.2 |
| 35 day DMA | 2491.78 |
| 50 day DMA | 2473.3 |
| 100 day DMA | 2377.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red NIDOZC26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2528.73 | 2525.6 | 2520.9 |
| 12 day EMA | 2521.71 | 2519.3 | 2516.45 |
| 20 day EMA | 2512.18 | 2509.78 | 2507.13 |
| 35 day EMA | 2493.69 | 2491.26 | 2488.69 |
| 50 day EMA | 2473.97 | 2471.48 | 2468.89 |
SMA (simple moving average) of Sec Red NIDOZC26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2526.2 | 2523.2 | 2520.2 |
| 12 day SMA | 2525 | 2522.92 | 2520.83 |
| 20 day SMA | 2513.2 | 2510.2 | 2508.09 |
| 35 day SMA | 2491.78 | 2489.61 | 2486.9 |
| 50 day SMA | 2473.3 | 2471.1 | 2468.95 |
| 100 day SMA | 2377.07 | 2372.41 | 2367.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.