NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd NIF100BEES are 261.86 and 266.56

Daily Target 1261
Daily Target 2262.72
Daily Target 3265.7
Daily Target 4267.42
Daily Target 5270.4

Daily price and volume Nip Ind

Date Closing Open Range Volume
Mon 29 June 2026 264.44 (-0.45%) 265.63 263.98 - 268.68 0.3199 times
Thu 25 June 2026 265.63 (-0.11%) 259.26 259.26 - 267.90 1.6714 times
Wed 24 June 2026 265.91 (0.59%) 263.03 263.00 - 266.74 0.2785 times
Tue 23 June 2026 264.34 (-0.44%) 264.29 262.00 - 267.68 0.4707 times
Mon 22 June 2026 265.51 (0.05%) 265.38 263.40 - 268.00 0.8242 times
Fri 19 June 2026 265.38 (-0.49%) 266.68 264.11 - 266.68 0.5685 times
Thu 18 June 2026 266.68 (0.25%) 272.67 264.10 - 272.67 2.6609 times
Wed 17 June 2026 266.02 (0.64%) 266.97 264.00 - 268.00 1.485 times
Tue 16 June 2026 264.33 (0.72%) 269.00 262.01 - 269.97 0.717 times
Mon 15 June 2026 262.44 (0.9%) 266.61 261.28 - 266.61 1.0039 times
Fri 12 June 2026 260.11 (1.8%) 250.10 250.10 - 260.66 0.2642 times

Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NIF100BEES are 261.86 and 266.56

Weekly Target 1261
Weekly Target 2262.72
Weekly Target 3265.7
Weekly Target 4267.42
Weekly Target 5270.4

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Mon 29 June 2026 264.44 (-0.45%) 265.63 263.98 - 268.68 0.1033 times
Thu 25 June 2026 265.63 (0.09%) 265.38 259.26 - 268.00 1.0484 times
Fri 19 June 2026 265.38 (2.03%) 266.61 261.28 - 272.67 2.0791 times
Fri 12 June 2026 260.11 (0.72%) 260.84 250.10 - 260.84 0.5561 times
Fri 05 June 2026 258.26 (-1.05%) 261.46 254.91 - 265.85 0.9896 times
Fri 29 May 2026 261.00 (-0.05%) 261.84 259.50 - 270.39 0.9192 times
Fri 22 May 2026 261.14 (0.4%) 257.84 255.57 - 262.13 1.1904 times
Fri 15 May 2026 260.11 (-2.1%) 265.70 255.61 - 265.70 1.0718 times
Fri 08 May 2026 265.70 (0.83%) 262.95 262.61 - 268.98 1.2158 times
Thu 30 April 2026 263.50 (0.59%) 263.69 261.23 - 266.89 0.8262 times
Fri 24 April 2026 261.96 (-1.76%) 266.51 261.50 - 269.28 1.6042 times

weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NIF100BEES are 257.27 and 279.84

Monthly Target 1239.83
Monthly Target 2252.14
Monthly Target 3262.40333333333
Monthly Target 4274.71
Monthly Target 5284.97

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 29 June 2026 264.44 (1.32%) 261.46 250.10 - 272.67 1.0327 times
Fri 29 May 2026 261.00 (-0.95%) 262.95 255.57 - 270.39 0.9507 times
Thu 30 April 2026 263.50 (8.66%) 246.67 240.00 - 269.28 2.4158 times
Mon 30 March 2026 242.51 (-11.58%) 269.91 241.35 - 280.00 1.5583 times
Fri 27 February 2026 274.28 (0.34%) 274.72 265.66 - 288.39 0.5793 times
Fri 30 January 2026 273.36 (-3.02%) 283.04 268.00 - 288.39 0.6198 times
Wed 31 December 2025 281.88 (-0.27%) 282.32 275.33 - 289.16 0.4558 times
Fri 28 November 2025 282.64 (1.28%) 280.46 272.12 - 288.00 0.4256 times
Fri 31 October 2025 279.07 (4.51%) 268.05 266.82 - 290.00 0.7499 times
Tue 30 September 2025 267.02 (0.83%) 266.04 261.09 - 281.33 1.212 times
Fri 29 August 2025 264.83 (-1.12%) 268.60 262.59 - 274.92 0.4536 times

monthly chart NipInd

DMA SMA EMA moving averages of Nip Ind NIF100BEES

DMA (daily moving average) of Nip Ind NIF100BEES

DMA period DMA value
5 day DMA 265.17
12 day DMA 263.86
20 day DMA 261.4
35 day DMA 261.26
50 day DMA 262.54
100 day DMA 264.06
150 day DMA 269.17
200 day DMA 270.56

EMA (exponential moving average) of Nip Ind NIF100BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA264.99265.26265.07
12 day EMA263.88263.78263.44
20 day EMA262.98262.83262.53
35 day EMA262.6262.49262.31
50 day EMA262.7262.63262.51

SMA (simple moving average) of Nip Ind NIF100BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA265.17265.35265.56
12 day SMA263.86263.18262.48
20 day SMA261.4261.23261.14
35 day SMA261.26261.35261.39
50 day SMA262.54262.54262.42
100 day SMA264.06264.16264.25
150 day SMA269.17269.28269.38
200 day SMA270.56270.57270.58
Back to top | Use Dark Theme