Login or Join
HomepageNipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 272.81 and 276.66
| Daily Target 1 | 269.69 |
| Daily Target 2 | 272.08 |
| Daily Target 3 | 273.54 |
| Daily Target 4 | 275.93 |
| Daily Target 5 | 277.39 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 274.47 (1.22%) | 271.15 | 271.15 - 275.00 | 0.4389 times | Tue 27 January 2026 | 271.15 (0.61%) | 271.85 | 268.00 - 272.95 | 0.7054 times | Fri 23 January 2026 | 269.51 (-1.3%) | 273.82 | 268.67 - 274.17 | 1.4661 times | Thu 22 January 2026 | 273.05 (0.39%) | 274.72 | 272.10 - 275.00 | 1.6848 times | Wed 21 January 2026 | 272.00 (-0.35%) | 272.95 | 269.27 - 273.42 | 0.8414 times | Tue 20 January 2026 | 272.95 (-1.21%) | 276.30 | 272.00 - 277.45 | 0.7801 times | Mon 19 January 2026 | 276.29 (-0.4%) | 277.40 | 275.36 - 277.40 | 2.8505 times | Fri 16 January 2026 | 277.40 (0.05%) | 277.46 | 276.67 - 280.00 | 0.3419 times | Wed 14 January 2026 | 277.27 (-0.24%) | 277.95 | 276.35 - 278.72 | 0.5967 times | Tue 13 January 2026 | 277.94 (-0.11%) | 280.51 | 275.77 - 280.51 | 0.2942 times | Mon 12 January 2026 | 278.24 (0.18%) | 276.62 | 274.54 - 279.43 | 0.8279 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 271.24 and 278.24
| Weekly Target 1 | 265.49 |
| Weekly Target 2 | 269.98 |
| Weekly Target 3 | 272.49 |
| Weekly Target 4 | 276.98 |
| Weekly Target 5 | 279.49 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 274.47 (1.84%) | 271.85 | 268.00 - 275.00 | 0.3602 times | Fri 23 January 2026 | 269.51 (-2.84%) | 277.40 | 268.67 - 277.45 | 2.3995 times | Fri 16 January 2026 | 277.40 (-0.12%) | 276.62 | 274.54 - 280.51 | 0.6486 times | Fri 09 January 2026 | 277.73 (-2.35%) | 284.70 | 277.00 - 285.59 | 1.1498 times | Fri 02 January 2026 | 284.40 (1.13%) | 282.63 | 278.01 - 288.39 | 0.7906 times | Fri 26 December 2025 | 281.23 (0.52%) | 282.12 | 279.78 - 289.16 | 0.9518 times | Fri 19 December 2025 | 279.77 (-0.09%) | 280.00 | 277.00 - 281.00 | 0.782 times | Fri 12 December 2025 | 280.03 (-0.55%) | 282.97 | 275.33 - 282.97 | 1.1017 times | Fri 05 December 2025 | 281.59 (-0.37%) | 282.32 | 278.88 - 284.06 | 1.0203 times | Fri 28 November 2025 | 282.64 (0.46%) | 281.01 | 279.04 - 283.70 | 0.7955 times | Fri 21 November 2025 | 281.35 (0.38%) | 280.11 | 279.09 - 283.00 | 0.7671 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 261.04 and 281.43
| Monthly Target 1 | 256.56 |
| Monthly Target 2 | 265.52 |
| Monthly Target 3 | 276.95333333333 |
| Monthly Target 4 | 285.91 |
| Monthly Target 5 | 297.34 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 274.47 (-2.63%) | 283.04 | 268.00 - 288.39 | 0.7598 times | Wed 31 December 2025 | 281.88 (-0.27%) | 282.32 | 275.33 - 289.16 | 0.6216 times | Fri 28 November 2025 | 282.64 (1.28%) | 280.46 | 272.12 - 288.00 | 0.5803 times | Fri 31 October 2025 | 279.07 (4.51%) | 268.05 | 266.82 - 290.00 | 1.0225 times | Tue 30 September 2025 | 267.02 (0.83%) | 266.04 | 261.09 - 281.33 | 1.6526 times | Fri 29 August 2025 | 264.83 (-1.12%) | 268.60 | 262.59 - 274.92 | 0.6185 times | Thu 31 July 2025 | 267.82 (-2.64%) | 276.44 | 263.03 - 282.91 | 1.0572 times | Mon 30 June 2025 | 275.07 (3.31%) | 266.58 | 263.10 - 280.89 | 1.1493 times | Fri 30 May 2025 | 266.26 (2.51%) | 263.78 | 254.80 - 270.41 | 1.2393 times | Wed 30 April 2025 | 259.74 (2.86%) | 251.99 | 230.35 - 268.89 | 1.2989 times | Fri 28 March 2025 | 252.51 (6.54%) | 241.64 | 234.21 - 266.00 | 1.0031 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NIF100BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 272.04 |
| 12 day DMA | 274.83 |
| 20 day DMA | 277.86 |
| 35 day DMA | 278.7 |
| 50 day DMA | 279.52 |
| 100 day DMA | 276.98 |
| 150 day DMA | 274.68 |
| 200 day DMA | 271.76 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.9 | 272.11 | 272.59 |
| 12 day EMA | 274.72 | 274.76 | 275.42 |
| 20 day EMA | 276.29 | 276.48 | 277.04 |
| 35 day EMA | 277.82 | 278.02 | 278.42 |
| 50 day EMA | 278.8 | 278.98 | 279.3 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.04 | 271.73 | 272.76 |
| 12 day SMA | 274.83 | 275.28 | 276.26 |
| 20 day SMA | 277.86 | 278.14 | 278.64 |
| 35 day SMA | 278.7 | 278.9 | 279.19 |
| 50 day SMA | 279.52 | 279.63 | 279.81 |
| 100 day SMA | 276.98 | 276.91 | 276.87 |
| 150 day SMA | 274.68 | 274.66 | 274.62 |
| 200 day SMA | 271.76 | 271.6 | 271.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.