NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 270.24 and 272.47
| Daily Target 1 | 268.56 |
| Daily Target 2 | 269.68 |
| Daily Target 3 | 270.79 |
| Daily Target 4 | 271.91 |
| Daily Target 5 | 273.02 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 270.80 (-0.08%) | 269.67 | 269.67 - 271.90 | 2.1115 times | Tue 19 August 2025 | 271.02 (0.5%) | 269.90 | 268.98 - 271.81 | 1.2909 times | Mon 18 August 2025 | 269.67 (0.97%) | 270.99 | 268.90 - 271.00 | 0.6207 times | Thu 14 August 2025 | 267.08 (0.06%) | 266.92 | 265.81 - 268.08 | 0.4692 times | Wed 13 August 2025 | 266.93 (0.74%) | 267.21 | 265.59 - 267.60 | 0.472 times | Tue 12 August 2025 | 264.96 (-0.26%) | 265.65 | 264.75 - 267.23 | 0.3813 times | Mon 11 August 2025 | 265.66 (0.75%) | 263.64 | 262.59 - 266.23 | 0.5653 times | Fri 08 August 2025 | 263.68 (-0.78%) | 268.93 | 262.90 - 268.93 | 0.818 times | Thu 07 August 2025 | 265.75 (0.18%) | 263.67 | 262.72 - 267.00 | 1.1818 times | Wed 06 August 2025 | 265.27 (-0.27%) | 265.99 | 264.78 - 266.94 | 2.0893 times | Tue 05 August 2025 | 265.99 (-0.34%) | 274.92 | 265.50 - 274.92 | 0.5076 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 268.35 and 271.35
| Weekly Target 1 | 267.53 |
| Weekly Target 2 | 269.17 |
| Weekly Target 3 | 270.53333333333 |
| Weekly Target 4 | 272.17 |
| Weekly Target 5 | 273.53 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 270.80 (1.39%) | 270.99 | 268.90 - 271.90 | 0.6494 times | Thu 14 August 2025 | 267.08 (1.29%) | 263.64 | 262.59 - 268.08 | 0.3047 times | Fri 08 August 2025 | 263.68 (-0.86%) | 265.96 | 262.72 - 274.92 | 0.8812 times | Fri 01 August 2025 | 265.96 (-1.1%) | 270.33 | 263.03 - 270.89 | 0.7342 times | Fri 25 July 2025 | 268.92 (-0.69%) | 270.40 | 265.21 - 273.24 | 0.7177 times | Fri 18 July 2025 | 270.79 (-0.42%) | 271.93 | 269.45 - 273.39 | 2.32 times | Fri 11 July 2025 | 271.94 (-1%) | 275.79 | 271.20 - 282.91 | 0.4998 times | Fri 04 July 2025 | 274.68 (-0.65%) | 276.48 | 272.57 - 281.78 | 0.8128 times | Fri 27 June 2025 | 276.48 (2.29%) | 271.00 | 265.63 - 280.89 | 1.5549 times | Fri 20 June 2025 | 270.30 (1.38%) | 273.28 | 263.10 - 273.39 | 1.5252 times | Fri 13 June 2025 | 266.62 (-1%) | 276.05 | 263.89 - 276.05 | 1.1376 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 266.7 and 279.03
| Monthly Target 1 | 257.11 |
| Monthly Target 2 | 263.95 |
| Monthly Target 3 | 269.43666666667 |
| Monthly Target 4 | 276.28 |
| Monthly Target 5 | 281.77 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 270.80 (1.11%) | 268.60 | 262.59 - 274.92 | 0.4258 times | Thu 31 July 2025 | 267.82 (-2.64%) | 276.44 | 263.03 - 282.91 | 1.078 times | Mon 30 June 2025 | 275.07 (3.31%) | 266.58 | 263.10 - 280.89 | 1.1719 times | Fri 30 May 2025 | 266.26 (2.51%) | 263.78 | 254.80 - 270.41 | 1.2636 times | Wed 30 April 2025 | 259.74 (2.86%) | 251.99 | 230.35 - 268.89 | 1.3245 times | Fri 28 March 2025 | 252.51 (6.54%) | 241.64 | 234.21 - 266.00 | 1.0228 times | Fri 28 February 2025 | 237.02 (-6.25%) | 252.28 | 236.10 - 258.84 | 0.9143 times | Fri 31 January 2025 | 252.83 (-1.97%) | 257.92 | 243.13 - 265.00 | 0.9727 times | Tue 31 December 2024 | 257.92 (-1.73%) | 264.60 | 255.51 - 272.70 | 0.8457 times | Fri 29 November 2024 | 262.46 (-0.47%) | 267.97 | 253.00 - 274.00 | 0.9807 times | Thu 31 October 2024 | 263.71 (-6.73%) | 284.25 | 261.00 - 287.00 | 1.2951 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 268.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nip Ind NIF100BEES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nip Ind NIF100BEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.33
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 268 and price is deviating by 3 points
Upper Bollinger band is at 273 and lower is at 264, while middle bands are at 266 and 270
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (NIF100BEES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.55 and NipInd NIF100BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd NIF100BEES stock. Volume based technical analysis of NipInd NIF100BEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 269.1 |
| 12 day DMA | 266.98 |
| 20 day DMA | 267.63 |
| 35 day DMA | 269.92 |
| 50 day DMA | 270.15 |
| 100 day DMA | 265.08 |
| 150 day DMA | 259.07 |
| 200 day DMA | 259.79 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.33 | 268.6 | 267.39 |
| 12 day EMA | 268.19 | 267.71 | 267.11 |
| 20 day EMA | 268.29 | 268.03 | 267.72 |
| 35 day EMA | 268.82 | 268.7 | 268.56 |
| 50 day EMA | 269.94 | 269.91 | 269.86 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.1 | 267.93 | 266.86 |
| 12 day SMA | 266.98 | 266.57 | 266.31 |
| 20 day SMA | 267.63 | 267.66 | 267.66 |
| 35 day SMA | 269.92 | 270.04 | 270.16 |
| 50 day SMA | 270.15 | 270.16 | 270.15 |
| 100 day SMA | 265.08 | 264.91 | 264.75 |
| 150 day SMA | 259.07 | 258.95 | 258.84 |
| 200 day SMA | 259.79 | 259.77 | 259.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.