Login or Join
HomepageNipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 239.5 and 246.49
| Daily Target 1 | 237.33 |
| Daily Target 2 | 241.66 |
| Daily Target 3 | 244.32333333333 |
| Daily Target 4 | 248.65 |
| Daily Target 5 | 251.31 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 245.98 (-0.61%) | 246.79 | 240.00 - 246.99 | 1.3086 times | Wed 01 April 2026 | 247.49 (2.05%) | 246.67 | 244.94 - 253.99 | 0.9534 times | Mon 30 March 2026 | 242.51 (-2.96%) | 245.58 | 241.35 - 247.97 | 1.9573 times | Fri 27 March 2026 | 249.90 (-1.17%) | 252.68 | 247.32 - 253.25 | 0.5737 times | Wed 25 March 2026 | 252.85 (1.69%) | 250.94 | 250.94 - 254.77 | 0.4246 times | Tue 24 March 2026 | 248.65 (1.67%) | 249.20 | 245.07 - 250.99 | 1.2096 times | Mon 23 March 2026 | 244.56 (-2.85%) | 249.63 | 244.00 - 250.00 | 0.9938 times | Fri 20 March 2026 | 251.73 (-1.13%) | 253.90 | 251.09 - 265.42 | 1.0145 times | Thu 19 March 2026 | 254.60 (-2.18%) | 256.99 | 249.15 - 265.89 | 1.2629 times | Wed 18 March 2026 | 260.27 (1.6%) | 254.31 | 254.31 - 269.85 | 0.3017 times | Tue 17 March 2026 | 256.16 (0.68%) | 254.76 | 253.92 - 256.80 | 0.4102 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 242.99 and 256.98
| Weekly Target 1 | 232.67 |
| Weekly Target 2 | 239.32 |
| Weekly Target 3 | 246.65666666667 |
| Weekly Target 4 | 253.31 |
| Weekly Target 5 | 260.65 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 245.98 (-1.57%) | 245.58 | 240.00 - 253.99 | 1.758 times | Fri 27 March 2026 | 249.90 (-0.73%) | 249.63 | 244.00 - 254.77 | 1.334 times | Fri 20 March 2026 | 251.73 (-0.44%) | 259.16 | 249.15 - 269.85 | 1.4282 times | Fri 13 March 2026 | 252.84 (-4.99%) | 264.15 | 251.54 - 270.00 | 1.7117 times | Fri 06 March 2026 | 266.13 (-2.97%) | 269.91 | 264.12 - 280.00 | 1.012 times | Fri 27 February 2026 | 274.28 (-1.09%) | 277.95 | 273.11 - 282.90 | 0.7426 times | Fri 20 February 2026 | 277.30 (0.42%) | 276.55 | 274.95 - 281.00 | 0.3962 times | Fri 13 February 2026 | 276.14 (-0.75%) | 285.19 | 275.50 - 285.19 | 0.558 times | Fri 06 February 2026 | 278.24 (1.79%) | 274.72 | 265.66 - 288.39 | 0.6458 times | Fri 30 January 2026 | 273.36 (1.43%) | 271.85 | 268.00 - 275.84 | 0.4135 times | Fri 23 January 2026 | 269.51 (-2.84%) | 277.40 | 268.67 - 277.45 | 1.0679 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 236 and 249.99
| Monthly Target 1 | 232.67 |
| Monthly Target 2 | 239.32 |
| Monthly Target 3 | 246.65666666667 |
| Monthly Target 4 | 253.31 |
| Monthly Target 5 | 260.65 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 245.98 (1.43%) | 246.67 | 240.00 - 253.99 | 0.33 times | Mon 30 March 2026 | 242.51 (-11.58%) | 269.91 | 241.35 - 280.00 | 2.2064 times | Fri 27 February 2026 | 274.28 (0.34%) | 274.72 | 265.66 - 288.39 | 0.8202 times | Fri 30 January 2026 | 273.36 (-3.02%) | 283.04 | 268.00 - 288.39 | 0.8776 times | Wed 31 December 2025 | 281.88 (-0.27%) | 282.32 | 275.33 - 289.16 | 0.6454 times | Fri 28 November 2025 | 282.64 (1.28%) | 280.46 | 272.12 - 288.00 | 0.6026 times | Fri 31 October 2025 | 279.07 (4.51%) | 268.05 | 266.82 - 290.00 | 1.0617 times | Tue 30 September 2025 | 267.02 (0.83%) | 266.04 | 261.09 - 281.33 | 1.7161 times | Fri 29 August 2025 | 264.83 (-1.12%) | 268.60 | 262.59 - 274.92 | 0.6422 times | Thu 31 July 2025 | 267.82 (-2.64%) | 276.44 | 263.03 - 282.91 | 1.0977 times | Mon 30 June 2025 | 275.07 (3.31%) | 266.58 | 263.10 - 280.89 | 1.1934 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NIF100BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 247.75 |
| 12 day DMA | 250.76 |
| 20 day DMA | 255.27 |
| 35 day DMA | 264.76 |
| 50 day DMA | 267.6 |
| 100 day DMA | 273.98 |
| 150 day DMA | 273.65 |
| 200 day DMA | 272.78 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.26 | 247.9 | 248.1 |
| 12 day EMA | 250.91 | 251.81 | 252.59 |
| 20 day EMA | 255.04 | 255.99 | 256.88 |
| 35 day EMA | 260.44 | 261.29 | 262.1 |
| 50 day EMA | 266.42 | 267.25 | 268.06 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.75 | 248.28 | 247.69 |
| 12 day SMA | 250.76 | 251.33 | 252.22 |
| 20 day SMA | 255.27 | 256.52 | 257.86 |
| 35 day SMA | 264.76 | 265.71 | 266.59 |
| 50 day SMA | 267.6 | 268.2 | 268.8 |
| 100 day SMA | 273.98 | 274.28 | 274.58 |
| 150 day SMA | 273.65 | 273.81 | 273.97 |
| 200 day SMA | 272.78 | 272.9 | 273.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.