NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd NIF100BEES are 255.41 and 259.58

Daily Target 1254.46
Daily Target 2256.35
Daily Target 3258.62666666667
Daily Target 4260.52
Daily Target 5262.8

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 25 September 2026 258.25 (0.14%) 259.58 256.73 - 260.90 0.8262 times
Thu 24 September 2026 257.89 (-1.19%) 261.00 256.01 - 261.00 0.4839 times
Wed 23 September 2026 261.00 (0.39%) 261.31 260.03 - 261.34 0.0946 times
Tue 22 September 2026 259.98 (-0.34%) 261.32 258.70 - 261.61 0.2087 times
Mon 21 September 2026 260.86 (0.05%) 259.00 254.20 - 261.53 0.2164 times
Fri 18 September 2026 260.72 (0.5%) 259.46 259.45 - 261.10 0.129 times
Thu 17 September 2026 259.43 (0.29%) 259.16 257.66 - 260.12 2.1994 times
Wed 16 September 2026 258.67 (0.29%) 261.20 256.19 - 261.20 4.3982 times
Tue 15 September 2026 257.93 (-1.25%) 263.81 257.10 - 264.02 0.6489 times
Fri 11 September 2026 261.20 (0.05%) 267.58 258.44 - 267.58 0.7947 times
Thu 10 September 2026 261.06 (-0.47%) 260.52 260.52 - 264.91 0.7348 times

Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NIF100BEES are 252.52 and 259.93

Weekly Target 1250.61
Weekly Target 2254.43
Weekly Target 3258.02
Weekly Target 4261.84
Weekly Target 5265.43

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 25 September 2026 258.25 (-0.95%) 259.00 254.20 - 261.61 0.474 times
Fri 18 September 2026 260.72 (-0.18%) 263.81 256.19 - 264.02 1.9107 times
Fri 11 September 2026 261.20 (-2.02%) 269.24 258.44 - 269.24 0.9926 times
Fri 04 September 2026 266.58 (-0.49%) 267.30 264.40 - 273.42 0.7171 times
Fri 28 August 2026 267.89 (-0.74%) 269.90 267.41 - 272.82 0.5225 times
Fri 21 August 2026 269.90 (-0.67%) 271.73 267.25 - 273.38 0.849 times
Fri 14 August 2026 271.73 (-1.11%) 272.25 268.81 - 275.76 0.8004 times
Fri 07 August 2026 274.78 (1.75%) 271.30 269.05 - 275.70 1.9215 times
Fri 31 July 2026 270.06 (2.46%) 264.34 264.34 - 271.22 1.0323 times
Fri 24 July 2026 263.57 (-1.65%) 267.98 261.57 - 269.75 0.7798 times
Fri 17 July 2026 268.00 (0.24%) 266.98 265.11 - 270.00 0.6732 times

weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NIF100BEES are 246.62 and 265.84

Monthly Target 1242.74
Monthly Target 2250.49
Monthly Target 3261.95666666667
Monthly Target 4269.71
Monthly Target 5281.18

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 25 September 2026 258.25 (-3.74%) 270.97 254.20 - 273.42 0.8247 times
Mon 31 August 2026 268.29 (-0.66%) 271.30 265.85 - 275.76 0.8782 times
Fri 31 July 2026 270.06 (2.43%) 271.57 260.20 - 272.21 0.8646 times
Tue 30 June 2026 263.66 (1.02%) 261.46 250.10 - 272.67 1.0283 times
Fri 29 May 2026 261.00 (-0.95%) 262.95 255.57 - 270.39 0.9253 times
Thu 30 April 2026 263.50 (8.66%) 246.67 240.00 - 269.28 2.3513 times
Mon 30 March 2026 242.51 (-11.58%) 269.91 241.35 - 280.00 1.5168 times
Fri 27 February 2026 274.28 (0.34%) 274.72 265.66 - 288.39 0.5639 times
Fri 30 January 2026 273.36 (-3.02%) 283.04 268.00 - 288.39 0.6033 times
Wed 31 December 2025 281.88 (-0.27%) 282.32 275.33 - 289.16 0.4437 times
Fri 28 November 2025 282.64 (1.28%) 280.46 272.12 - 288.00 0.4143 times

monthly chart NipInd

DMA SMA EMA moving averages of Nip Ind NIF100BEES

DMA (daily moving average) of Nip Ind NIF100BEES

DMA period DMA value
5 day DMA 259.6
12 day DMA 259.94
20 day DMA 262.36
35 day DMA 265.94
50 day DMA 266.69
100 day DMA 264.81
150 day DMA 264.05
200 day DMA 267.6

EMA (exponential moving average) of Nip Ind NIF100BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA259.18259.64260.51
12 day EMA260.53260.94261.5
20 day EMA262.07262.47262.95
35 day EMA263.92264.25264.62
50 day EMA266.03266.35266.69

SMA (simple moving average) of Nip Ind NIF100BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA259.6260.09260.4
12 day SMA259.94260.36260.92
20 day SMA262.36262.89263.54
35 day SMA265.94266.36266.8
50 day SMA266.69266.87267.04
100 day SMA264.81264.87264.95
150 day SMA264.05264.18264.3
200 day SMA267.6267.71267.82
Back to top | Use Dark Theme