IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIF100IETF are 28.11 and 28.6
| Daily Target 1 | 27.98 |
| Daily Target 2 | 28.23 |
| Daily Target 3 | 28.473333333333 |
| Daily Target 4 | 28.72 |
| Daily Target 5 | 28.96 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 28.47 (-0.14%) | 28.53 | 28.23 - 28.72 | 0.2417 times | Wed 20 August 2025 | 28.51 (0.35%) | 28.40 | 28.27 - 28.63 | 6.7884 times | Tue 19 August 2025 | 28.41 (0.35%) | 28.47 | 28.27 - 28.47 | 0.2383 times | Mon 18 August 2025 | 28.31 (1%) | 28.87 | 28.22 - 28.87 | 0.4652 times | Thu 14 August 2025 | 28.03 (-0.14%) | 28.07 | 27.99 - 28.20 | 0.1265 times | Wed 13 August 2025 | 28.07 (0.5%) | 27.37 | 27.37 - 28.12 | 0.1989 times | Tue 12 August 2025 | 27.93 (-0.29%) | 28.71 | 27.86 - 28.71 | 0.4312 times | Mon 11 August 2025 | 28.01 (0.97%) | 28.57 | 27.60 - 28.57 | 0.3989 times | Fri 08 August 2025 | 27.74 (-0.96%) | 28.40 | 27.17 - 28.40 | 0.4199 times | Thu 07 August 2025 | 28.01 (0.11%) | 27.77 | 27.70 - 28.04 | 0.691 times | Wed 06 August 2025 | 27.98 (-0.11%) | 28.06 | 27.88 - 28.11 | 0.3142 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 28.02 and 28.67
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 28.52 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 28.47 (1.57%) | 28.87 | 28.22 - 28.87 | 1.8496 times | Thu 14 August 2025 | 28.03 (1.05%) | 28.57 | 27.37 - 28.71 | 0.2764 times | Fri 08 August 2025 | 27.74 (-0.79%) | 28.45 | 27.17 - 28.80 | 0.5878 times | Fri 01 August 2025 | 27.96 (-1.13%) | 29.13 | 27.76 - 29.13 | 0.4429 times | Fri 25 July 2025 | 28.28 (-0.56%) | 28.73 | 28.25 - 28.79 | 2.6561 times | Fri 18 July 2025 | 28.44 (-0.52%) | 29.45 | 27.84 - 30.00 | 0.3451 times | Fri 11 July 2025 | 28.59 (-0.83%) | 29.55 | 28.20 - 29.75 | 2.147 times | Fri 04 July 2025 | 28.83 (-0.45%) | 29.79 | 28.27 - 29.79 | 0.4108 times | Fri 27 June 2025 | 28.96 (2.3%) | 29.16 | 27.84 - 29.42 | 0.7144 times | Fri 20 June 2025 | 28.31 (0.82%) | 28.10 | 27.35 - 28.67 | 0.5699 times | Fri 13 June 2025 | 28.08 (-0.85%) | 28.65 | 27.66 - 29.41 | 1.8162 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 27.82 and 29.52
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 28.17 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 29.87 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 28.47 (1.21%) | 28.03 | 27.17 - 28.87 | 0.7196 times | Thu 31 July 2025 | 28.13 (-2.77%) | 28.99 | 27.76 - 30.00 | 1.4891 times | Mon 30 June 2025 | 28.93 (3.25%) | 28.04 | 27.29 - 29.79 | 1.0304 times | Fri 30 May 2025 | 28.02 (2.15%) | 27.16 | 26.63 - 29.03 | 1.1108 times | Wed 30 April 2025 | 27.43 (2.85%) | 27.30 | 23.85 - 30.00 | 0.9449 times | Fri 28 March 2025 | 26.67 (7.02%) | 25.40 | 24.40 - 27.30 | 0.7953 times | Fri 28 February 2025 | 24.92 (-6.14%) | 26.02 | 24.86 - 28.29 | 0.9088 times | Fri 31 January 2025 | 26.55 (-2.21%) | 27.19 | 25.17 - 28.47 | 1.1245 times | Tue 31 December 2024 | 27.15 (-1.74%) | 28.45 | 26.06 - 32.70 | 0.8775 times | Fri 29 November 2024 | 27.63 (0%) | 28.45 | 26.19 - 29.50 | 0.9991 times | Thu 31 October 2024 | 27.63 (-7.06%) | 30.60 | 27.43 - 31.54 | 1.2241 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Prud NIF100IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.37
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.37 and IciciPrud NIF100IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 28.12 |
| 20 day DMA | 28.15 |
| 35 day DMA | 28.38 |
| 50 day DMA | 28.4 |
| 100 day DMA | 27.9 |
| 150 day DMA | 27.26 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.36 | 28.3 | 28.2 |
| 12 day EMA | 28.25 | 28.21 | 28.15 |
| 20 day EMA | 28.24 | 28.22 | 28.19 |
| 35 day EMA | 28.28 | 28.27 | 28.26 |
| 50 day EMA | 28.4 | 28.4 | 28.4 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 28.27 | 28.15 |
| 12 day SMA | 28.12 | 28.09 | 28.05 |
| 20 day SMA | 28.15 | 28.16 | 28.16 |
| 35 day SMA | 28.38 | 28.39 | 28.41 |
| 50 day SMA | 28.4 | 28.4 | 28.4 |
| 100 day SMA | 27.9 | 27.88 | 27.86 |
| 150 day SMA | 27.26 | 27.24 | 27.23 |
| 200 day SMA | 27.32 | 27.32 | 27.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.