IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud NIF100IETF are 25.12 and 25.89

Daily Target 124.95
Daily Target 225.28
Daily Target 325.716666666667
Daily Target 426.05
Daily Target 526.49

Daily price and volume Icici Prud

Date Closing Open Range Volume
Mon 30 March 2026 25.62 (-1.95%) 25.85 25.38 - 26.15 1.0532 times
Fri 27 March 2026 26.13 (-1.54%) 26.90 25.95 - 27.49 0.9044 times
Wed 25 March 2026 26.54 (1.49%) 26.41 26.00 - 26.74 0.3493 times
Tue 24 March 2026 26.15 (1.87%) 25.71 25.71 - 26.32 0.4746 times
Mon 23 March 2026 25.67 (-3.1%) 26.95 25.50 - 26.95 4.1863 times
Fri 20 March 2026 26.49 (-2.65%) 27.39 26.40 - 27.40 0.4748 times
Thu 19 March 2026 27.21 (0%) 26.74 26.26 - 27.98 1.271 times
Wed 18 March 2026 27.21 (0.74%) 26.69 26.69 - 27.30 0.293 times
Tue 17 March 2026 27.01 (0.75%) 27.48 26.68 - 27.50 0.3892 times
Mon 16 March 2026 26.81 (0.75%) 27.27 26.30 - 27.32 0.6041 times
Fri 13 March 2026 26.61 (-1.92%) 27.01 26.50 - 27.03 1.0014 times

Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIF100IETF are 25.12 and 25.89

Weekly Target 124.95
Weekly Target 225.28
Weekly Target 325.716666666667
Weekly Target 426.05
Weekly Target 526.49

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Mon 30 March 2026 25.62 (-1.95%) 25.85 25.38 - 26.15 0.4428 times
Fri 27 March 2026 26.13 (-1.36%) 26.95 25.50 - 27.49 2.4866 times
Fri 20 March 2026 26.49 (-0.45%) 27.27 26.26 - 27.98 1.2747 times
Fri 13 March 2026 26.61 (-4.96%) 27.80 26.50 - 29.66 1.7606 times
Fri 06 March 2026 28.00 (-3.01%) 29.74 27.75 - 29.74 1.1678 times
Fri 27 February 2026 28.87 (-0.96%) 29.74 28.33 - 29.74 0.228 times
Fri 20 February 2026 29.15 (0.31%) 29.93 28.77 - 29.93 0.3201 times
Fri 13 February 2026 29.06 (-0.38%) 29.41 29.02 - 30.32 0.3373 times
Fri 06 February 2026 29.17 (1.25%) 28.81 27.99 - 30.79 1.6537 times
Fri 30 January 2026 28.81 (1.34%) 28.79 28.21 - 28.99 0.3284 times
Fri 23 January 2026 28.43 (-2.77%) 29.02 28.30 - 30.01 0.5701 times

weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIF100IETF are 23.32 and 27.68

Monthly Target 122.55
Monthly Target 224.09
Monthly Target 326.913333333333
Monthly Target 428.45
Monthly Target 531.27

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Mon 30 March 2026 25.62 (-11.26%) 29.74 25.38 - 29.74 2.1287 times
Fri 27 February 2026 28.87 (0.21%) 28.81 27.99 - 30.79 0.7578 times
Fri 30 January 2026 28.81 (-3.9%) 30.88 28.21 - 30.88 0.869 times
Wed 31 December 2025 29.98 (0.77%) 29.00 28.74 - 30.52 0.7069 times
Fri 28 November 2025 29.75 (1.4%) 30.22 28.18 - 30.34 0.3953 times
Fri 31 October 2025 29.34 (4.23%) 27.89 27.89 - 30.50 0.5498 times
Tue 30 September 2025 28.15 (1.04%) 28.70 27.43 - 29.55 0.7567 times
Fri 29 August 2025 27.86 (-0.96%) 28.03 27.17 - 29.49 1.5034 times
Thu 31 July 2025 28.13 (-2.77%) 28.99 27.76 - 30.00 1.3785 times
Mon 30 June 2025 28.93 (3.25%) 28.04 27.29 - 29.79 0.9539 times
Fri 30 May 2025 28.02 (2.15%) 27.16 26.63 - 29.03 1.0283 times

monthly chart IciciPrud

DMA SMA EMA moving averages of Icici Prud NIF100IETF

DMA (daily moving average) of Icici Prud NIF100IETF

DMA period DMA value
5 day DMA 26.02
12 day DMA 26.55
20 day DMA 27.15
35 day DMA 28.04
50 day DMA 28.28
100 day DMA 28.88
150 day DMA 28.81
200 day DMA 28.71

EMA (exponential moving average) of Icici Prud NIF100IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.3426.44
12 day EMA26.5826.7626.87
20 day EMA27.0427.1927.3
35 day EMA27.5827.727.79
50 day EMA28.1428.2428.33

SMA (simple moving average) of Icici Prud NIF100IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0226.226.41
12 day SMA26.5526.6926.84
20 day SMA27.1527.3327.47
35 day SMA28.0428.1428.23
50 day SMA28.2828.3528.41
100 day SMA28.8828.9228.95
150 day SMA28.8128.8328.85
200 day SMA28.7128.7328.74
Back to top | Use Dark Theme