Login or Join
HomepageIciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIF100IETF are 27.29 and 27.79
| Daily Target 1 | 26.89 |
| Daily Target 2 | 27.18 |
| Daily Target 3 | 27.39 |
| Daily Target 4 | 27.68 |
| Daily Target 5 | 27.89 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.47 (1.29%) | 27.12 | 27.10 - 27.60 | 0.2038 times | Wed 13 May 2026 | 27.12 (0.18%) | 27.28 | 26.90 - 27.30 | 0.2831 times | Tue 12 May 2026 | 27.07 (-1.96%) | 28.30 | 27.02 - 28.30 | 0.3862 times | Mon 11 May 2026 | 27.61 (-1.29%) | 27.96 | 27.51 - 28.66 | 0.2899 times | Fri 08 May 2026 | 27.97 (-0.64%) | 28.50 | 27.88 - 28.50 | 0.4087 times | Thu 07 May 2026 | 28.15 (0.14%) | 28.81 | 28.05 - 28.81 | 0.2682 times | Wed 06 May 2026 | 28.11 (1.15%) | 28.48 | 27.74 - 28.48 | 0.2189 times | Tue 05 May 2026 | 27.79 (-0.39%) | 28.09 | 27.59 - 28.09 | 0.2396 times | Mon 04 May 2026 | 27.90 (2.69%) | 27.46 | 27.02 - 28.15 | 2.1713 times | Thu 30 April 2026 | 27.17 (-2.69%) | 27.92 | 26.23 - 27.93 | 5.5304 times | Wed 29 April 2026 | 27.92 (0.54%) | 28.01 | 27.79 - 28.10 | 0.164 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 26.31 and 28.07
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 27.676666666667 |
| Weekly Target 4 | 28.45 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.47 (-1.79%) | 27.96 | 26.90 - 28.66 | 0.2969 times | Fri 08 May 2026 | 27.97 (2.94%) | 27.46 | 27.02 - 28.81 | 0.8442 times | Thu 30 April 2026 | 27.17 (-1.74%) | 28.34 | 26.23 - 28.34 | 1.5487 times | Fri 24 April 2026 | 27.65 (-1.57%) | 27.38 | 27.38 - 28.50 | 0.733 times | Fri 17 April 2026 | 28.09 (1.92%) | 27.52 | 27.00 - 28.25 | 0.5724 times | Fri 10 April 2026 | 27.56 (6.08%) | 26.62 | 25.73 - 27.67 | 0.6583 times | Thu 02 April 2026 | 25.98 (-0.57%) | 25.85 | 25.34 - 26.62 | 0.6997 times | Fri 27 March 2026 | 26.13 (-1.36%) | 26.95 | 25.50 - 27.49 | 2.0925 times | Fri 20 March 2026 | 26.49 (-0.45%) | 27.27 | 26.26 - 27.98 | 1.0727 times | Fri 13 March 2026 | 26.61 (-4.96%) | 27.80 | 26.50 - 29.66 | 1.4816 times | Fri 06 March 2026 | 28.00 (-3.01%) | 29.74 | 27.75 - 29.74 | 0.9827 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 27.19 and 29.1
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 27.726666666667 |
| Monthly Target 4 | 28.55 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.47 (1.1%) | 27.46 | 26.90 - 28.81 | 0.429 times | Thu 30 April 2026 | 27.17 (6.05%) | 26.26 | 25.34 - 28.50 | 1.4434 times | Mon 30 March 2026 | 25.62 (-11.26%) | 29.74 | 25.38 - 29.74 | 2.2564 times | Fri 27 February 2026 | 28.87 (0.21%) | 28.81 | 27.99 - 30.79 | 0.8032 times | Fri 30 January 2026 | 28.81 (-3.9%) | 30.88 | 28.21 - 30.88 | 0.9211 times | Wed 31 December 2025 | 29.98 (0.77%) | 29.00 | 28.74 - 30.52 | 0.7493 times | Fri 28 November 2025 | 29.75 (1.4%) | 30.22 | 28.18 - 30.34 | 0.419 times | Fri 31 October 2025 | 29.34 (4.23%) | 27.89 | 27.89 - 30.50 | 0.5828 times | Tue 30 September 2025 | 28.15 (1.04%) | 28.70 | 27.43 - 29.55 | 0.8021 times | Fri 29 August 2025 | 27.86 (-0.96%) | 28.03 | 27.17 - 29.49 | 1.5936 times | Thu 31 July 2025 | 28.13 (-2.77%) | 28.99 | 27.76 - 30.00 | 1.4611 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIF100IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 27.45 |
| 12 day DMA | 27.67 |
| 20 day DMA | 27.8 |
| 35 day DMA | 27.28 |
| 50 day DMA | 27.4 |
| 100 day DMA | 28.32 |
| 150 day DMA | 28.65 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.44 | 27.43 | 27.58 |
| 12 day EMA | 27.59 | 27.61 | 27.7 |
| 20 day EMA | 27.61 | 27.62 | 27.67 |
| 35 day EMA | 27.63 | 27.64 | 27.67 |
| 50 day EMA | 27.55 | 27.55 | 27.57 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.45 | 27.58 | 27.78 |
| 12 day SMA | 27.67 | 27.71 | 27.75 |
| 20 day SMA | 27.8 | 27.82 | 27.83 |
| 35 day SMA | 27.28 | 27.27 | 27.27 |
| 50 day SMA | 27.4 | 27.44 | 27.48 |
| 100 day SMA | 28.32 | 28.34 | 28.37 |
| 150 day SMA | 28.65 | 28.65 | 28.66 |
| 200 day SMA | 28.56 | 28.57 | 28.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.