Login or Join
HomepageIciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIF100IETF are 28.48 and 28.89
| Daily Target 1 | 28.36 |
| Daily Target 2 | 28.59 |
| Daily Target 3 | 28.773333333333 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29.18 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.81 (-0.52%) | 28.89 | 28.55 - 28.96 | 0.5908 times | Thu 29 January 2026 | 28.96 (0.66%) | 28.77 | 28.59 - 28.99 | 0.7326 times | Wed 28 January 2026 | 28.77 (0.84%) | 28.53 | 28.53 - 28.86 | 0.7907 times | Tue 27 January 2026 | 28.53 (0.35%) | 28.79 | 28.21 - 28.79 | 1.1012 times | Fri 23 January 2026 | 28.43 (-1.25%) | 28.85 | 28.39 - 28.96 | 0.9274 times | Thu 22 January 2026 | 28.79 (0.95%) | 28.76 | 28.58 - 29.01 | 0.6076 times | Wed 21 January 2026 | 28.52 (-0.83%) | 28.77 | 28.30 - 28.85 | 1.7934 times | Tue 20 January 2026 | 28.76 (-1.37%) | 30.01 | 28.65 - 30.01 | 1.0338 times | Mon 19 January 2026 | 29.16 (-0.27%) | 29.02 | 29.00 - 29.24 | 1.2191 times | Fri 16 January 2026 | 29.24 (0.21%) | 29.01 | 29.01 - 29.79 | 1.2035 times | Wed 14 January 2026 | 29.18 (-0.17%) | 29.01 | 29.01 - 29.33 | 0.534 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 28.51 and 29.29
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 28.67 |
| Weekly Target 4 | 29.13 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.81 (1.34%) | 28.79 | 28.21 - 28.99 | 0.5904 times | Fri 23 January 2026 | 28.43 (-2.77%) | 29.02 | 28.30 - 30.01 | 1.0248 times | Fri 16 January 2026 | 29.24 (0.07%) | 28.34 | 28.34 - 29.79 | 1.7893 times | Fri 09 January 2026 | 29.22 (-2.11%) | 30.09 | 29.10 - 30.51 | 1.3101 times | Fri 02 January 2026 | 29.85 (0.95%) | 29.87 | 29.30 - 30.88 | 0.9533 times | Fri 26 December 2025 | 29.57 (0.61%) | 29.50 | 28.74 - 30.34 | 0.556 times | Fri 19 December 2025 | 29.39 (-0.64%) | 29.57 | 29.15 - 29.74 | 1.0038 times | Fri 12 December 2025 | 29.58 (-0.03%) | 29.84 | 29.11 - 30.33 | 1.3695 times | Fri 05 December 2025 | 29.59 (-0.54%) | 29.00 | 29.00 - 30.52 | 0.8947 times | Fri 28 November 2025 | 29.75 (0.57%) | 29.72 | 29.21 - 30.18 | 0.5082 times | Fri 21 November 2025 | 29.58 (0.41%) | 30.34 | 29.35 - 30.34 | 0.8094 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 27.18 and 29.85
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 29.3 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.81 (-3.9%) | 30.88 | 28.21 - 30.88 | 0.9638 times | Wed 31 December 2025 | 29.98 (0.77%) | 29.00 | 28.74 - 30.52 | 0.784 times | Fri 28 November 2025 | 29.75 (1.4%) | 30.22 | 28.18 - 30.34 | 0.4384 times | Fri 31 October 2025 | 29.34 (4.23%) | 27.89 | 27.89 - 30.50 | 0.6098 times | Tue 30 September 2025 | 28.15 (1.04%) | 28.70 | 27.43 - 29.55 | 0.8393 times | Fri 29 August 2025 | 27.86 (-0.96%) | 28.03 | 27.17 - 29.49 | 1.6674 times | Thu 31 July 2025 | 28.13 (-2.77%) | 28.99 | 27.76 - 30.00 | 1.5288 times | Mon 30 June 2025 | 28.93 (3.25%) | 28.04 | 27.29 - 29.79 | 1.0579 times | Fri 30 May 2025 | 28.02 (2.15%) | 27.16 | 26.63 - 29.03 | 1.1405 times | Wed 30 April 2025 | 27.43 (2.85%) | 27.30 | 23.85 - 30.00 | 0.9701 times | Fri 28 March 2025 | 26.67 (7.02%) | 25.40 | 24.40 - 27.30 | 0.8165 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIF100IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 28.87 |
| 20 day DMA | 29.16 |
| 35 day DMA | 29.31 |
| 50 day DMA | 29.38 |
| 100 day DMA | 29.15 |
| 150 day DMA | 28.89 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.8 | 28.79 | 28.7 |
| 12 day EMA | 28.89 | 28.91 | 28.9 |
| 20 day EMA | 29.05 | 29.07 | 29.08 |
| 35 day EMA | 29.19 | 29.21 | 29.23 |
| 50 day EMA | 29.33 | 29.35 | 29.37 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.7 | 28.61 |
| 12 day SMA | 28.87 | 28.9 | 28.92 |
| 20 day SMA | 29.16 | 29.22 | 29.24 |
| 35 day SMA | 29.31 | 29.32 | 29.34 |
| 50 day SMA | 29.38 | 29.4 | 29.41 |
| 100 day SMA | 29.15 | 29.14 | 29.13 |
| 150 day SMA | 28.89 | 28.89 | 28.89 |
| 200 day SMA | 28.61 | 28.6 | 28.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.