Login or Join
HomepageIciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIF100IETF are 27.08 and 27.26
| Daily Target 1 | 26.93 |
| Daily Target 2 | 27.05 |
| Daily Target 3 | 27.113333333333 |
| Daily Target 4 | 27.23 |
| Daily Target 5 | 27.29 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.16 (0.04%) | 27.02 | 27.00 - 27.18 | 0.8447 times | Thu 24 September 2026 | 27.15 (-1.02%) | 27.35 | 27.08 - 27.35 | 1.0213 times | Wed 23 September 2026 | 27.43 (0.66%) | 26.56 | 26.56 - 27.48 | 1.6301 times | Tue 22 September 2026 | 27.25 (-0.91%) | 27.39 | 26.95 - 27.59 | 1.0456 times | Mon 21 September 2026 | 27.50 (0.36%) | 27.26 | 27.26 - 27.60 | 0.5976 times | Fri 18 September 2026 | 27.40 (0.37%) | 27.30 | 27.26 - 27.52 | 0.5327 times | Thu 17 September 2026 | 27.30 (0.4%) | 27.17 | 27.11 - 27.34 | 0.6131 times | Wed 16 September 2026 | 27.19 (0.11%) | 27.00 | 27.00 - 27.25 | 1.104 times | Tue 15 September 2026 | 27.16 (-1.2%) | 28.17 | 26.80 - 28.17 | 1.6957 times | Fri 11 September 2026 | 27.49 (0%) | 27.30 | 27.21 - 27.60 | 0.9151 times | Thu 10 September 2026 | 27.49 (-0.4%) | 27.69 | 27.41 - 27.69 | 0.8497 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 26.34 and 27.38
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 26.61 |
| Weekly Target 3 | 27.106666666667 |
| Weekly Target 4 | 27.65 |
| Weekly Target 5 | 28.15 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.16 (-0.88%) | 27.26 | 26.56 - 27.60 | 0.9328 times | Fri 18 September 2026 | 27.40 (-0.33%) | 28.17 | 26.80 - 28.17 | 0.7161 times | Fri 11 September 2026 | 27.49 (-2%) | 28.05 | 27.21 - 28.52 | 1.4228 times | Fri 04 September 2026 | 28.05 (-0.6%) | 28.15 | 27.79 - 28.65 | 0.8271 times | Fri 28 August 2026 | 28.22 (-0.35%) | 28.29 | 28.20 - 29.07 | 0.8019 times | Fri 21 August 2026 | 28.32 (-0.74%) | 28.41 | 28.15 - 28.92 | 1.1717 times | Fri 14 August 2026 | 28.53 (-0.66%) | 28.72 | 28.42 - 28.99 | 0.7229 times | Fri 07 August 2026 | 28.72 (1.2%) | 28.65 | 27.88 - 28.92 | 1.2561 times | Fri 31 July 2026 | 28.38 (2.6%) | 28.21 | 27.05 - 28.54 | 1.0488 times | Fri 24 July 2026 | 27.66 (-2.26%) | 28.12 | 27.49 - 28.70 | 1.0998 times | Fri 17 July 2026 | 28.30 (0.68%) | 28.11 | 27.26 - 28.65 | 1.052 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 25.82 and 27.91
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 27.456666666667 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.16 (-3.45%) | 28.12 | 26.56 - 28.65 | 0.4254 times | Mon 31 August 2026 | 28.13 (-0.88%) | 28.65 | 27.88 - 29.07 | 0.4726 times | Fri 31 July 2026 | 28.38 (2.05%) | 28.30 | 23.00 - 28.77 | 0.6592 times | Tue 30 June 2026 | 27.81 (1.35%) | 27.57 | 26.73 - 28.26 | 0.4703 times | Fri 29 May 2026 | 27.44 (0.99%) | 27.46 | 26.66 - 28.81 | 0.7653 times | Thu 30 April 2026 | 27.17 (6.05%) | 26.26 | 25.34 - 28.50 | 1.6851 times | Mon 30 March 2026 | 25.62 (-11.26%) | 29.74 | 25.38 - 29.74 | 2.6342 times | Fri 27 February 2026 | 28.87 (0.21%) | 28.81 | 27.99 - 30.79 | 0.9377 times | Fri 30 January 2026 | 28.81 (-3.9%) | 30.88 | 28.21 - 30.88 | 1.0754 times | Wed 31 December 2025 | 29.98 (0.77%) | 29.00 | 28.74 - 30.52 | 0.8748 times | Fri 28 November 2025 | 29.75 (1.4%) | 30.22 | 28.18 - 30.34 | 0.4892 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIF100IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 27.3 |
| 12 day DMA | 27.34 |
| 20 day DMA | 27.6 |
| 35 day DMA | 27.97 |
| 50 day DMA | 28.04 |
| 100 day DMA | 27.86 |
| 150 day DMA | 27.78 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.25 | 27.3 | 27.38 |
| 12 day EMA | 27.41 | 27.45 | 27.5 |
| 20 day EMA | 27.57 | 27.61 | 27.66 |
| 35 day EMA | 27.75 | 27.79 | 27.83 |
| 50 day EMA | 27.98 | 28.01 | 28.04 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.3 | 27.35 | 27.38 |
| 12 day SMA | 27.34 | 27.39 | 27.45 |
| 20 day SMA | 27.6 | 27.66 | 27.73 |
| 35 day SMA | 27.97 | 28.02 | 28.06 |
| 50 day SMA | 28.04 | 28.06 | 28.08 |
| 100 day SMA | 27.86 | 27.86 | 27.87 |
| 150 day SMA | 27.78 | 27.79 | 27.8 |
| 200 day SMA | 28.15 | 28.16 | 28.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.