IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud NIF100IETF are 27.84 and 28.17

Daily Target 127.59
Daily Target 227.75
Daily Target 327.92
Daily Target 428.08
Daily Target 528.25

Daily price and volume Icici Prud

Date Closing Open Range Volume
Mon 29 June 2026 27.91 (-0.21%) 27.90 27.76 - 28.09 0.6098 times
Thu 25 June 2026 27.97 (-0.07%) 27.99 27.56 - 28.19 1.8193 times
Wed 24 June 2026 27.99 (0.65%) 27.81 27.59 - 28.09 0.6232 times
Tue 23 June 2026 27.81 (-0.82%) 28.04 27.72 - 28.26 1.2801 times
Mon 22 June 2026 28.04 (0.39%) 27.93 27.30 - 28.18 1.0436 times
Fri 19 June 2026 27.93 (-0.25%) 28.00 27.79 - 28.06 0.598 times
Thu 18 June 2026 28.00 (0.25%) 27.93 27.32 - 28.20 0.7908 times
Wed 17 June 2026 27.93 (0.32%) 27.86 27.28 - 28.04 0.6757 times
Tue 16 June 2026 27.84 (0.32%) 27.50 27.50 - 27.89 1.1727 times
Mon 15 June 2026 27.75 (0.33%) 27.66 27.15 - 28.17 1.3868 times
Fri 12 June 2026 27.66 (3.09%) 27.09 27.03 - 28.18 0.3475 times

Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIF100IETF are 27.84 and 28.17

Weekly Target 127.59
Weekly Target 227.75
Weekly Target 327.92
Weekly Target 428.08
Weekly Target 528.25

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Mon 29 June 2026 27.91 (-0.21%) 27.90 27.76 - 28.09 0.0789 times
Thu 25 June 2026 27.97 (0.14%) 27.93 27.30 - 28.26 0.6166 times
Fri 19 June 2026 27.93 (0.98%) 27.66 27.15 - 28.20 0.5982 times
Fri 12 June 2026 27.66 (1.92%) 26.99 26.73 - 28.18 0.4667 times
Fri 05 June 2026 27.14 (-1.09%) 27.57 26.91 - 27.72 0.6319 times
Fri 29 May 2026 27.44 (0.22%) 27.38 27.01 - 28.55 0.5945 times
Fri 22 May 2026 27.38 (0.11%) 27.49 26.66 - 27.85 0.702 times
Fri 15 May 2026 27.35 (-2.22%) 27.96 26.90 - 28.66 0.7821 times
Fri 08 May 2026 27.97 (2.94%) 27.46 27.02 - 28.81 1.9506 times
Thu 30 April 2026 27.17 (-1.74%) 28.34 26.23 - 28.34 3.5785 times
Fri 24 April 2026 27.65 (-1.57%) 27.38 27.38 - 28.50 1.6938 times

weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIF100IETF are 27.32 and 28.85

Monthly Target 126.1
Monthly Target 227.01
Monthly Target 327.633333333333
Monthly Target 428.54
Monthly Target 529.16

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Mon 29 June 2026 27.91 (1.71%) 27.57 26.73 - 28.26 0.4314 times
Fri 29 May 2026 27.44 (0.99%) 27.46 26.66 - 28.81 0.7266 times
Thu 30 April 2026 27.17 (6.05%) 26.26 25.34 - 28.50 1.5998 times
Mon 30 March 2026 25.62 (-11.26%) 29.74 25.38 - 29.74 2.5009 times
Fri 27 February 2026 28.87 (0.21%) 28.81 27.99 - 30.79 0.8903 times
Fri 30 January 2026 28.81 (-3.9%) 30.88 28.21 - 30.88 1.021 times
Wed 31 December 2025 29.98 (0.77%) 29.00 28.74 - 30.52 0.8305 times
Fri 28 November 2025 29.75 (1.4%) 30.22 28.18 - 30.34 0.4645 times
Fri 31 October 2025 29.34 (4.23%) 27.89 27.89 - 30.50 0.6459 times
Tue 30 September 2025 28.15 (1.04%) 28.70 27.43 - 29.55 0.8891 times
Fri 29 August 2025 27.86 (-0.96%) 28.03 27.17 - 29.49 1.7663 times

monthly chart IciciPrud

DMA SMA EMA moving averages of Icici Prud NIF100IETF

DMA (daily moving average) of Icici Prud NIF100IETF

DMA period DMA value
5 day DMA 27.94
12 day DMA 27.81
20 day DMA 27.52
35 day DMA 27.51
50 day DMA 27.63
100 day DMA 27.78
150 day DMA 28.32
200 day DMA 28.46

EMA (exponential moving average) of Icici Prud NIF100IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9227.9227.9
12 day EMA27.827.7827.74
20 day EMA27.6927.6727.64
35 day EMA27.6527.6327.61
50 day EMA27.6427.6327.62

SMA (simple moving average) of Icici Prud NIF100IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9427.9527.95
12 day SMA27.8127.7227.65
20 day SMA27.5227.527.49
35 day SMA27.5127.5127.52
50 day SMA27.6327.6327.62
100 day SMA27.7827.7927.8
150 day SMA28.3228.3328.34
200 day SMA28.4628.4628.46
Back to top | Use Dark Theme