Login or Join

UtiamcNif5getf NIF5GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Nif5getf NIF5GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNif5getf

Strong Daily Stock price targets for UtiamcNif5getf NIF5GETF are 62.63 and 63.23

Daily Target 162.13
Daily Target 262.53
Daily Target 362.73
Daily Target 463.13
Daily Target 563.33

Daily price and volume Utiamc Nif5getf

Date Closing Open Range Volume
Fri 22 August 2025 62.93 (0%) 62.93 62.33 - 62.93 0.4731 times
Thu 21 August 2025 62.93 (0.08%) 62.57 62.57 - 62.97 0.009 times
Wed 20 August 2025 62.88 (0.03%) 62.84 62.51 - 62.88 0.5162 times
Tue 19 August 2025 62.86 (0.34%) 62.61 62.58 - 62.89 0.2172 times
Mon 18 August 2025 62.65 (0.22%) 62.90 62.61 - 62.90 1.5027 times
Thu 14 August 2025 62.51 (-0.49%) 62.85 62.51 - 63.57 4.5305 times
Wed 13 August 2025 62.82 (-0.13%) 62.82 62.51 - 62.82 1.6652 times
Tue 12 August 2025 62.90 (-0.17%) 62.97 62.71 - 62.97 0.1086 times
Mon 11 August 2025 63.01 (0.37%) 63.05 62.71 - 63.05 0.8833 times
Fri 08 August 2025 62.78 (0.08%) 63.04 62.78 - 63.20 0.0943 times
Thu 07 August 2025 62.73 (-0.35%) 63.02 62.73 - 63.02 0.0117 times

 Daily chart UtiamcNif5getf

Weekly price and charts UtiamcNif5getf

Strong weekly Stock price targets for UtiamcNif5getf NIF5GETF are 62.63 and 63.27

Weekly Target 162.1
Weekly Target 262.52
Weekly Target 362.743333333333
Weekly Target 463.16
Weekly Target 563.38

Weekly price and volumes for Utiamc Nif5getf

Date Closing Open Range Volume
Fri 22 August 2025 62.93 (0.67%) 62.90 62.33 - 62.97 0.1514 times
Thu 14 August 2025 62.51 (-0.43%) 63.05 62.51 - 63.57 0.4004 times
Fri 08 August 2025 62.78 (-0.06%) 62.84 62.73 - 63.33 0.6201 times
Fri 01 August 2025 62.82 (-0.3%) 63.05 62.75 - 63.11 2.1459 times
Fri 25 July 2025 63.01 (-0.1%) 63.11 62.80 - 63.20 4.2819 times
Fri 18 July 2025 63.07 (0.64%) 62.67 62.67 - 63.08 0.3089 times
Fri 11 July 2025 62.67 (-0.51%) 63.30 62.62 - 63.80 1.5062 times
Fri 04 July 2025 62.99 (0.45%) 61.64 61.64 - 63.90 0.3399 times
Fri 27 June 2025 62.71 (0.45%) 62.71 62.33 - 62.82 0.0923 times
Fri 20 June 2025 62.43 (0.26%) 62.72 62.34 - 62.90 0.1531 times
Fri 13 June 2025 62.27 (-1.1%) 62.95 62.25 - 62.97 0.7072 times

 weekly chart UtiamcNif5getf

Monthly price and charts UtiamcNif5getf

Strong monthly Stock price targets for UtiamcNif5getf NIF5GETF are 62.01 and 63.25

Monthly Target 161.7
Monthly Target 262.32
Monthly Target 362.943333333333
Monthly Target 463.56
Monthly Target 564.18

Monthly price and volumes Utiamc Nif5getf

Date Closing Open Range Volume
Fri 22 August 2025 62.93 (0.21%) 63.08 62.33 - 63.57 0.5627 times
Thu 31 July 2025 62.80 (-0.03%) 62.84 62.46 - 63.90 2.1849 times
Mon 30 June 2025 62.82 (0.34%) 62.88 61.64 - 63.50 0.3305 times
Fri 30 May 2025 62.61 (0.87%) 62.08 61.65 - 65.00 0.9867 times
Wed 30 April 2025 62.07 (2.31%) 60.58 60.58 - 62.35 0.2289 times
Fri 28 March 2025 60.67 (-0.69%) 60.17 59.96 - 61.99 0.4896 times
Fri 28 February 2025 61.09 (2.02%) 60.34 59.16 - 62.90 0.1572 times
Fri 31 January 2025 59.88 (1%) 59.29 58.85 - 60.00 0.3391 times
Tue 31 December 2024 59.29 (1.3%) 58.65 58.28 - 60.10 4.5046 times
Fri 29 November 2024 58.53 (0.39%) 58.14 58.14 - 59.27 0.2156 times
Thu 31 October 2024 58.30 (0.28%) 58.14 57.82 - 62.99 51.0852 times

 monthly chart UtiamcNif5getf

Indicator Analysis of UtiamcNif5getf

Tomorrow's movement Prediction of Utiamc Nif5getf NIF5GETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 62.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc Nif5getf NIF5GETF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcNif5getf (NIF5GETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcNif5getf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtiamcNif5getf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcNif5getf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcNif5getf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtiamcNif5getf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.68 and UtiamcNif5getf NIF5GETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtiamcNif5getf NIF5GETF stock. Volume based technical analysis of UtiamcNif5getf NIF5GETF stock is negative.

UtiamcNif5getf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Nif5getf NIF5GETF

DMA (daily moving average) of Utiamc Nif5getf NIF5GETF

DMA period DMA value
5 day DMA 62.85
12 day DMA 62.83
20 day DMA 62.88
35 day DMA 62.91
50 day DMA 62.83
100 day DMA 62.47
150 day DMA 61.6
200 day DMA 60.93

EMA (exponential moving average) of Utiamc Nif5getf NIF5GETF

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8862.8562.81
12 day EMA62.8662.8562.84
20 day EMA62.8762.8662.85
35 day EMA62.8562.8562.84
50 day EMA62.8262.8262.82

SMA (simple moving average) of Utiamc Nif5getf NIF5GETF

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8562.7762.74
12 day SMA62.8362.8562.85
20 day SMA62.8862.8962.9
35 day SMA62.9162.962.9
50 day SMA62.8362.8262.82
100 day SMA62.4762.4462.42
150 day SMA61.661.5861.56
200 day SMA60.9360.9160.91
Back to top | Use Dark Theme