UtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nifmid150 NIFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifmid150
Strong Daily Stock price targets for UtiamcNifmid150 NIFMID150 are 216.04 and 218.41
| Daily Target 1 | 214.28 |
| Daily Target 2 | 215.43 |
| Daily Target 3 | 216.65 |
| Daily Target 4 | 217.8 |
| Daily Target 5 | 219.02 |
Daily price and volume Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 216.58 (0.41%) | 215.50 | 215.50 - 217.87 | 0.3545 times | Tue 19 August 2025 | 215.69 (0.61%) | 214.40 | 213.63 - 215.71 | 0.4942 times | Mon 18 August 2025 | 214.39 (0.66%) | 217.25 | 213.55 - 218.70 | 3.482 times | Thu 14 August 2025 | 212.99 (-0.14%) | 214.20 | 211.63 - 214.20 | 0.242 times | Wed 13 August 2025 | 213.28 (0.99%) | 211.19 | 211.19 - 213.28 | 0.5018 times | Tue 12 August 2025 | 211.19 (0.2%) | 211.00 | 211.00 - 212.18 | 0.8529 times | Mon 11 August 2025 | 210.76 (0.24%) | 210.25 | 209.42 - 214.50 | 1.2896 times | Fri 08 August 2025 | 210.25 (-0.91%) | 212.62 | 210.15 - 212.62 | 0.7522 times | Thu 07 August 2025 | 212.18 (-0.29%) | 212.82 | 210.22 - 212.82 | 0.9672 times | Wed 06 August 2025 | 212.79 (-0.94%) | 214.00 | 212.11 - 214.00 | 1.0636 times | Tue 05 August 2025 | 214.80 (-0.05%) | 215.24 | 214.00 - 215.24 | 0.286 times |
Weekly price and charts UtiamcNifmid150
Strong weekly Stock price targets for UtiamcNifmid150 NIFMID150 are 212.49 and 217.64
| Weekly Target 1 | 211.13 |
| Weekly Target 2 | 213.85 |
| Weekly Target 3 | 216.27666666667 |
| Weekly Target 4 | 219 |
| Weekly Target 5 | 221.43 |
Weekly price and volumes for Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 216.58 (1.69%) | 217.25 | 213.55 - 218.70 | 0.8124 times | Thu 14 August 2025 | 212.99 (1.3%) | 210.25 | 209.42 - 214.50 | 0.5414 times | Fri 08 August 2025 | 210.25 (-1.17%) | 216.95 | 210.15 - 216.95 | 0.7222 times | Fri 01 August 2025 | 212.74 (-1.8%) | 220.04 | 212.64 - 220.04 | 1.314 times | Fri 25 July 2025 | 216.64 (-1.67%) | 220.12 | 216.50 - 222.69 | 0.7575 times | Fri 18 July 2025 | 220.33 (1.45%) | 217.19 | 217.18 - 222.39 | 0.9992 times | Fri 11 July 2025 | 217.18 (-1.75%) | 222.15 | 216.83 - 222.15 | 1.0786 times | Fri 04 July 2025 | 221.05 (0.77%) | 219.37 | 217.10 - 224.43 | 1.4673 times | Fri 27 June 2025 | 219.37 (2.34%) | 209.30 | 209.30 - 220.94 | 1.4714 times | Fri 20 June 2025 | 214.35 (-0.54%) | 215.52 | 210.89 - 218.25 | 0.836 times | Fri 13 June 2025 | 215.52 (-0.86%) | 217.39 | 213.99 - 221.19 | 1.6194 times |
Monthly price and charts UtiamcNifmid150
Strong monthly Stock price targets for UtiamcNifmid150 NIFMID150 are 213 and 222.28
| Monthly Target 1 | 205.62 |
| Monthly Target 2 | 211.1 |
| Monthly Target 3 | 214.9 |
| Monthly Target 4 | 220.38 |
| Monthly Target 5 | 224.18 |
Monthly price and volumes Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 216.58 (0.64%) | 216.05 | 209.42 - 218.70 | 0.2355 times | Thu 31 July 2025 | 215.21 (-2.47%) | 224.43 | 214.39 - 224.43 | 0.5415 times | Mon 30 June 2025 | 220.65 (3.93%) | 213.36 | 208.05 - 221.99 | 0.5815 times | Fri 30 May 2025 | 212.30 (6.94%) | 198.55 | 188.14 - 218.90 | 0.87 times | Wed 30 April 2025 | 198.53 (3.06%) | 192.63 | 178.10 - 204.99 | 1.1264 times | Fri 28 March 2025 | 192.63 (7.8%) | 178.70 | 174.82 - 197.00 | 0.7513 times | Fri 28 February 2025 | 178.70 (-10.9%) | 197.00 | 177.00 - 203.95 | 3.8349 times | Fri 31 January 2025 | 200.56 (-5.73%) | 208.95 | 186.00 - 218.50 | 0.6763 times | Tue 31 December 2024 | 212.74 (1.09%) | 214.66 | 208.00 - 221.70 | 0.54 times | Fri 29 November 2024 | 210.45 (-0.11%) | 214.00 | 200.00 - 215.00 | 0.8424 times | Thu 31 October 2024 | 210.69 (-5.92%) | 221.61 | 204.50 - 232.80 | 1.8595 times |
Indicator Analysis of UtiamcNifmid150
Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 214.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.29
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 3 points
Upper Bollinger band is at 220 and lower is at 210, while middle bands are at 212 and 218
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcNifmid150 (NIFMID150) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UtiamcNifmid150 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtiamcNifmid150 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcNifmid150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcNifmid150 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiamcNifmid150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.01 and UtiamcNifmid150 NIFMID150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcNifmid150 NIFMID150 stock. Volume based technical analysis of UtiamcNifmid150 NIFMID150 stock is negative.
UtiamcNifmid150 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Nifmid150 NIFMID150
DMA (daily moving average) of Utiamc Nifmid150 NIFMID150
| DMA period | DMA value |
| 5 day DMA | 214.59 |
| 12 day DMA | 213.32 |
| 20 day DMA | 214.58 |
| 35 day DMA | 217.05 |
| 50 day DMA | 216.98 |
| 100 day DMA | 209.65 |
| 150 day DMA | 203.52 |
| 200 day DMA | 205.52 |
EMA (exponential moving average) of Utiamc Nifmid150 NIFMID150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.83 | 213.96 | 213.1 |
| 12 day EMA | 214.29 | 213.87 | 213.54 |
| 20 day EMA | 214.82 | 214.64 | 214.53 |
| 35 day EMA | 215.55 | 215.49 | 215.48 |
| 50 day EMA | 216.78 | 216.79 | 216.83 |
SMA (simple moving average) of Utiamc Nifmid150 NIFMID150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.59 | 213.51 | 212.52 |
| 12 day SMA | 213.32 | 213 | 212.96 |
| 20 day SMA | 214.58 | 214.78 | 215.04 |
| 35 day SMA | 217.05 | 217.17 | 217.31 |
| 50 day SMA | 216.98 | 217.05 | 217.12 |
| 100 day SMA | 209.65 | 209.42 | 209.21 |
| 150 day SMA | 203.52 | 203.43 | 203.38 |
| 200 day SMA | 205.52 | 205.49 | 205.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.