Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 264.66 and 273.68
| Daily Target 1 | 257.35 |
| Daily Target 2 | 262.94 |
| Daily Target 3 | 266.37 |
| Daily Target 4 | 271.96 |
| Daily Target 5 | 275.39 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 268.53 (0.4%) | 260.78 | 260.78 - 269.80 | 0.8691 times | Thu 02 July 2026 | 267.47 (0.73%) | 262.87 | 262.87 - 268.11 | 1.2406 times | Wed 01 July 2026 | 265.53 (0.27%) | 264.82 | 264.37 - 266.25 | 0.4963 times | Tue 30 June 2026 | 264.81 (-0.07%) | 265.15 | 264.08 - 267.65 | 0.4485 times | Mon 29 June 2026 | 265.00 (-0.53%) | 273.06 | 264.56 - 273.06 | 1.0337 times | Thu 25 June 2026 | 266.40 (0.18%) | 266.27 | 266.03 - 268.19 | 1.5273 times | Wed 24 June 2026 | 265.92 (0.72%) | 264.01 | 262.66 - 266.45 | 0.6453 times | Tue 23 June 2026 | 264.01 (-0.96%) | 267.00 | 263.36 - 270.00 | 0.8197 times | Mon 22 June 2026 | 266.57 (0.3%) | 266.01 | 266.00 - 268.00 | 1.2148 times | Fri 19 June 2026 | 265.78 (-0.39%) | 266.82 | 260.00 - 266.82 | 1.7046 times | Thu 18 June 2026 | 266.82 (0.35%) | 272.53 | 264.01 - 272.53 | 0.6156 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 258.52 and 270.8
| Weekly Target 1 | 255.18 |
| Weekly Target 2 | 261.85 |
| Weekly Target 3 | 267.45666666667 |
| Weekly Target 4 | 274.13 |
| Weekly Target 5 | 279.74 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 268.53 (0.8%) | 273.06 | 260.78 - 273.06 | 0.5488 times | Thu 25 June 2026 | 266.40 (0.23%) | 266.01 | 262.66 - 270.00 | 0.5648 times | Fri 19 June 2026 | 265.78 (1.93%) | 260.74 | 260.00 - 272.53 | 2.2057 times | Fri 12 June 2026 | 260.74 (0.87%) | 258.00 | 250.49 - 262.29 | 0.8649 times | Fri 05 June 2026 | 258.49 (-0.71%) | 260.76 | 256.10 - 262.95 | 0.9473 times | Fri 29 May 2026 | 260.35 (-0.56%) | 262.82 | 259.80 - 266.89 | 2.0303 times | Fri 22 May 2026 | 261.82 (0.54%) | 260.41 | 257.01 - 266.96 | 0.5033 times | Fri 15 May 2026 | 260.41 (-2.35%) | 273.35 | 256.74 - 273.35 | 1.2165 times | Fri 08 May 2026 | 266.69 (0.79%) | 266.00 | 259.51 - 271.74 | 0.781 times | Thu 30 April 2026 | 264.61 (0.22%) | 264.02 | 259.36 - 271.52 | 0.3375 times | Fri 24 April 2026 | 264.02 (-1.69%) | 269.52 | 263.12 - 270.70 | 1.1634 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 264.66 and 273.68
| Monthly Target 1 | 257.35 |
| Monthly Target 2 | 262.94 |
| Monthly Target 3 | 266.37 |
| Monthly Target 4 | 271.96 |
| Monthly Target 5 | 275.39 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 268.53 (1.4%) | 264.82 | 260.78 - 269.80 | 0.0527 times | Tue 30 June 2026 | 264.81 (1.71%) | 260.76 | 250.49 - 273.06 | 0.7199 times | Fri 29 May 2026 | 260.35 (-1.61%) | 266.00 | 256.74 - 273.35 | 0.6821 times | Thu 30 April 2026 | 264.61 (7.35%) | 248.00 | 244.80 - 274.24 | 0.8743 times | Mon 30 March 2026 | 246.49 (-11.3%) | 277.89 | 246.00 - 277.89 | 2.4194 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.4102 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 1.8752 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.1163 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.3658 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.4841 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.4195 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 266.27 |
| 12 day DMA | 266.06 |
| 20 day DMA | 263.35 |
| 35 day DMA | 262.3 |
| 50 day DMA | 263.11 |
| 100 day DMA | 266.05 |
| 150 day DMA | 272.25 |
| 200 day DMA | 274.15 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.87 | 266.04 | 265.32 |
| 12 day EMA | 265.56 | 265.02 | 264.57 |
| 20 day EMA | 264.57 | 264.15 | 263.8 |
| 35 day EMA | 264.16 | 263.9 | 263.69 |
| 50 day EMA | 263.85 | 263.66 | 263.5 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.27 | 265.84 | 265.53 |
| 12 day SMA | 266.06 | 265.81 | 265.47 |
| 20 day SMA | 263.35 | 262.84 | 262.41 |
| 35 day SMA | 262.3 | 262.02 | 261.75 |
| 50 day SMA | 263.11 | 263.15 | 263.16 |
| 100 day SMA | 266.05 | 266.2 | 266.29 |
| 150 day SMA | 272.25 | 272.37 | 272.51 |
| 200 day SMA | 274.15 | 274.18 | 274.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.