KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 274.39 and 321.39
Daily Target 1 | 242.59 |
Daily Target 2 | 259.19 |
Daily Target 3 | 289.59333333333 |
Daily Target 4 | 306.19 |
Daily Target 5 | 336.59 |
Daily price and volume Kotak Nifty
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 275.78 (0.28%) | 273.00 | 273.00 - 320.00 | 1.2337 times | Wed 20 August 2025 | 275.00 (0.22%) | 275.75 | 273.26 - 275.80 | 1.4689 times | Tue 19 August 2025 | 274.41 (0.28%) | 280.48 | 270.64 - 280.48 | 0.4852 times | Mon 18 August 2025 | 273.64 (0.81%) | 272.51 | 272.51 - 274.76 | 0.6888 times | Thu 14 August 2025 | 271.43 (0.31%) | 269.02 | 269.02 - 277.50 | 0.9557 times | Wed 13 August 2025 | 270.59 (0.51%) | 269.21 | 269.21 - 271.98 | 0.9281 times | Tue 12 August 2025 | 269.21 (-0.15%) | 269.04 | 268.01 - 271.20 | 0.4079 times | Mon 11 August 2025 | 269.62 (0.66%) | 267.85 | 267.02 - 269.99 | 0.7979 times | Fri 08 August 2025 | 267.86 (-0.69%) | 270.75 | 267.23 - 277.00 | 1.5482 times | Thu 07 August 2025 | 269.71 (-0.04%) | 269.82 | 267.45 - 270.59 | 1.4857 times | Wed 06 August 2025 | 269.82 (-0.31%) | 270.25 | 269.25 - 270.99 | 0.955 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 273.21 and 322.57
Weekly Target 1 | 239.45 |
Weekly Target 2 | 257.61 |
Weekly Target 3 | 288.80666666667 |
Weekly Target 4 | 306.97 |
Weekly Target 5 | 338.17 |
Weekly price and volumes for Kotak Nifty
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 275.78 (1.6%) | 272.51 | 270.64 - 320.00 | 0.4187 times | Thu 14 August 2025 | 271.43 (1.33%) | 267.85 | 267.02 - 277.50 | 0.3337 times | Fri 08 August 2025 | 267.86 (-1.12%) | 270.51 | 264.86 - 277.00 | 0.6157 times | Fri 01 August 2025 | 270.90 (-0.78%) | 273.04 | 269.30 - 279.43 | 0.5407 times | Fri 25 July 2025 | 273.04 (-0.33%) | 272.51 | 269.19 - 277.94 | 2.1045 times | Fri 18 July 2025 | 273.94 (-0.85%) | 276.30 | 273.24 - 278.25 | 0.6407 times | Fri 11 July 2025 | 276.30 (-0.9%) | 277.51 | 275.45 - 286.88 | 1.8564 times | Fri 04 July 2025 | 278.82 (-0.51%) | 279.02 | 271.39 - 287.48 | 0.6529 times | Fri 27 June 2025 | 280.25 (2.3%) | 271.51 | 268.65 - 280.64 | 0.8342 times | Fri 20 June 2025 | 273.94 (1.25%) | 271.58 | 264.46 - 274.70 | 2.0024 times | Fri 13 June 2025 | 270.56 (-0.9%) | 266.19 | 266.00 - 280.66 | 2.3687 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 270.32 and 325.46
Monthly Target 1 | 231.74 |
Monthly Target 2 | 253.76 |
Monthly Target 3 | 286.88 |
Monthly Target 4 | 308.9 |
Monthly Target 5 | 342.02 |
Monthly price and volumes Kotak Nifty
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 275.78 (1.38%) | 271.30 | 264.86 - 320.00 | 0.2345 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.8561 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.9319 times | Fri 30 May 2025 | 270.81 (2.31%) | 264.70 | 255.55 - 275.99 | 0.8197 times | Wed 30 April 2025 | 264.70 (3.19%) | 255.97 | 238.25 - 265.99 | 1.2603 times | Fri 28 March 2025 | 256.52 (5.55%) | 243.03 | 239.01 - 262.50 | 2.3045 times | Fri 28 February 2025 | 243.04 (-5.13%) | 254.44 | 241.50 - 260.00 | 0.7018 times | Fri 31 January 2025 | 256.17 (-0.57%) | 257.64 | 248.50 - 264.68 | 1.2404 times | Tue 31 December 2024 | 257.65 (-2.05%) | 259.50 | 255.68 - 270.74 | 0.5589 times | Fri 29 November 2024 | 263.04 (-0.27%) | 263.74 | 253.25 - 272.50 | 1.0921 times | Thu 31 October 2024 | 263.74 (-6.29%) | 281.43 | 262.13 - 282.75 | 1.1666 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 272 and price is deviating by 3 points
Upper Bollinger band is at 276 and lower is at 268, while middle bands are at 270 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakNifty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakNifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakNifty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakNifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.67 and KotakNifty NIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
DMA period | DMA value |
5 day DMA | 274.05 |
12 day DMA | 271.48 |
20 day DMA | 271.81 |
35 day DMA | 273.88 |
50 day DMA | 274.09 |
100 day DMA | 269.21 |
150 day DMA | 263.07 |
200 day DMA | 262.76 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 274.13 | 273.3 | 272.45 |
12 day EMA | 272.78 | 272.23 | 271.73 |
20 day EMA | 272.69 | 272.36 | 272.08 |
35 day EMA | 273.03 | 272.87 | 272.74 |
50 day EMA | 274.01 | 273.94 | 273.9 |
SMA (simple moving average) of Kotak Nifty NIFTY1
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 274.05 | 273.01 | 271.86 |
12 day SMA | 271.48 | 271.13 | 270.79 |
20 day SMA | 271.81 | 271.83 | 271.79 |
35 day SMA | 273.88 | 273.96 | 274.09 |
50 day SMA | 274.09 | 274.06 | 274.03 |
100 day SMA | 269.21 | 269.01 | 268.84 |
150 day SMA | 263.07 | 262.91 | 262.78 |
200 day SMA | 262.76 | 262.71 | 262.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.