Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 246.96 and 260.54
| Daily Target 1 | 243.44 |
| Daily Target 2 | 250.47 |
| Daily Target 3 | 257.02333333333 |
| Daily Target 4 | 264.05 |
| Daily Target 5 | 270.6 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 257.49 (0.13%) | 263.58 | 250.00 - 263.58 | 0.7817 times | Thu 24 September 2026 | 257.16 (-1.15%) | 266.64 | 256.12 - 266.64 | 1.4179 times | Wed 23 September 2026 | 260.14 (0.11%) | 259.86 | 258.94 - 260.93 | 0.4467 times | Tue 22 September 2026 | 259.86 (-0.21%) | 261.87 | 258.93 - 263.01 | 0.5409 times | Mon 21 September 2026 | 260.41 (0.28%) | 266.16 | 259.29 - 266.16 | 1.1527 times | Fri 18 September 2026 | 259.67 (0.21%) | 261.71 | 258.81 - 261.71 | 0.808 times | Thu 17 September 2026 | 259.12 (0.27%) | 258.43 | 257.14 - 259.71 | 0.667 times | Wed 16 September 2026 | 258.43 (0.38%) | 257.46 | 256.67 - 259.41 | 0.6325 times | Tue 15 September 2026 | 257.46 (-1.13%) | 257.81 | 257.03 - 263.01 | 2.3094 times | Fri 11 September 2026 | 260.41 (0.07%) | 260.24 | 258.30 - 264.25 | 1.243 times | Thu 10 September 2026 | 260.24 (-0.34%) | 263.83 | 260.00 - 263.83 | 1.2735 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 245.43 and 262.07
| Weekly Target 1 | 241.4 |
| Weekly Target 2 | 249.45 |
| Weekly Target 3 | 258.04333333333 |
| Weekly Target 4 | 266.09 |
| Weekly Target 5 | 274.68 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 257.49 (-0.84%) | 266.16 | 250.00 - 266.64 | 0.3791 times | Fri 18 September 2026 | 259.67 (-0.28%) | 257.81 | 256.67 - 263.01 | 0.3858 times | Fri 11 September 2026 | 260.41 (-2.04%) | 269.80 | 258.30 - 270.80 | 4.6025 times | Fri 04 September 2026 | 265.82 (-0.88%) | 268.17 | 264.57 - 274.70 | 0.4557 times | Fri 28 August 2026 | 268.17 (-0.55%) | 272.35 | 267.00 - 276.70 | 1.6675 times | Fri 21 August 2026 | 269.65 (-0.44%) | 277.61 | 267.16 - 277.61 | 0.8992 times | Fri 14 August 2026 | 270.84 (-0.36%) | 273.71 | 269.71 - 275.58 | 0.3786 times | Fri 07 August 2026 | 271.82 (0.62%) | 272.70 | 270.01 - 281.01 | 0.4167 times | Fri 31 July 2026 | 270.14 (2.29%) | 264.09 | 264.09 - 276.00 | 0.3121 times | Fri 24 July 2026 | 264.09 (-1.97%) | 269.40 | 261.55 - 271.79 | 0.5027 times | Fri 17 July 2026 | 269.40 (0.56%) | 267.89 | 265.00 - 275.06 | 0.9812 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 242.4 and 265.1
| Monthly Target 1 | 237.36 |
| Monthly Target 2 | 247.43 |
| Monthly Target 3 | 260.06333333333 |
| Monthly Target 4 | 270.13 |
| Monthly Target 5 | 282.76 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 257.49 (-3.68%) | 267.32 | 250.00 - 272.70 | 0.9973 times | Mon 31 August 2026 | 267.32 (-1.04%) | 272.70 | 266.00 - 281.01 | 0.5936 times | Fri 31 July 2026 | 270.14 (2.01%) | 264.82 | 260.78 - 276.00 | 0.5466 times | Tue 30 June 2026 | 264.81 (1.71%) | 260.76 | 250.49 - 273.06 | 0.6221 times | Fri 29 May 2026 | 260.35 (-1.61%) | 266.00 | 256.74 - 273.35 | 0.5895 times | Thu 30 April 2026 | 264.61 (7.35%) | 248.00 | 244.80 - 274.24 | 0.7556 times | Mon 30 March 2026 | 246.49 (-11.3%) | 277.89 | 246.00 - 277.89 | 2.091 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.2188 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 1.6207 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 0.9648 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.3161 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 259.01 |
| 12 day DMA | 259.29 |
| 20 day DMA | 261.89 |
| 35 day DMA | 265.42 |
| 50 day DMA | 266.44 |
| 100 day DMA | 264.94 |
| 150 day DMA | 265.17 |
| 200 day DMA | 269.91 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.51 | 259.02 | 259.95 |
| 12 day EMA | 259.94 | 260.38 | 260.96 |
| 20 day EMA | 261.53 | 261.96 | 262.47 |
| 35 day EMA | 263.54 | 263.9 | 264.3 |
| 50 day EMA | 265.77 | 266.11 | 266.47 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.01 | 259.45 | 259.84 |
| 12 day SMA | 259.29 | 259.78 | 260.36 |
| 20 day SMA | 261.89 | 262.43 | 263.07 |
| 35 day SMA | 265.42 | 265.86 | 266.29 |
| 50 day SMA | 266.44 | 266.64 | 266.83 |
| 100 day SMA | 264.94 | 265.01 | 265.1 |
| 150 day SMA | 265.17 | 265.35 | 265.51 |
| 200 day SMA | 269.91 | 270.06 | 270.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.