Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 278.11 and 281.78
| Daily Target 1 | 275.19 |
| Daily Target 2 | 277.35 |
| Daily Target 3 | 278.86333333333 |
| Daily Target 4 | 281.02 |
| Daily Target 5 | 282.53 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 279.50 (0.67%) | 276.71 | 276.71 - 280.38 | 0.9515 times | Tue 27 January 2026 | 277.65 (0.44%) | 276.44 | 274.51 - 278.52 | 0.9498 times | Fri 23 January 2026 | 276.44 (-0.83%) | 278.75 | 276.10 - 281.40 | 0.868 times | Thu 22 January 2026 | 278.75 (0.35%) | 280.00 | 277.63 - 280.49 | 1.0204 times | Wed 21 January 2026 | 277.79 (-0.4%) | 278.91 | 275.00 - 280.86 | 1.7738 times | Tue 20 January 2026 | 278.91 (-1.28%) | 282.52 | 277.61 - 282.52 | 1.007 times | Mon 19 January 2026 | 282.53 (-0.37%) | 283.57 | 281.26 - 283.58 | 0.8495 times | Fri 16 January 2026 | 283.58 (0.21%) | 282.98 | 281.06 - 285.26 | 0.8085 times | Wed 14 January 2026 | 282.98 (-0.2%) | 283.54 | 281.51 - 284.11 | 0.8049 times | Tue 13 January 2026 | 283.54 (0.06%) | 283.37 | 281.83 - 284.79 | 0.9666 times | Mon 12 January 2026 | 283.37 (0.09%) | 283.16 | 280.70 - 285.27 | 7.7811 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 277.01 and 282.88
| Weekly Target 1 | 272.26 |
| Weekly Target 2 | 275.88 |
| Weekly Target 3 | 278.13 |
| Weekly Target 4 | 281.75 |
| Weekly Target 5 | 284 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 279.50 (1.11%) | 276.44 | 274.51 - 280.38 | 0.3776 times | Fri 23 January 2026 | 276.44 (-2.52%) | 283.57 | 275.00 - 283.58 | 1.096 times | Fri 16 January 2026 | 283.58 (0.17%) | 283.16 | 280.70 - 285.27 | 2.0576 times | Fri 09 January 2026 | 283.11 (-2.12%) | 288.19 | 282.57 - 291.32 | 0.9958 times | Fri 02 January 2026 | 289.23 (0.71%) | 286.74 | 284.01 - 290.29 | 2.064 times | Fri 26 December 2025 | 287.20 (0.3%) | 286.33 | 286.33 - 290.00 | 0.6434 times | Fri 19 December 2025 | 286.34 (-0.33%) | 287.29 | 283.54 - 287.40 | 0.7619 times | Fri 12 December 2025 | 287.29 (-0.52%) | 287.73 | 282.64 - 290.70 | 0.8395 times | Fri 05 December 2025 | 288.78 (0.07%) | 295.80 | 285.52 - 295.80 | 0.6916 times | Fri 28 November 2025 | 288.59 (0.65%) | 286.72 | 285.00 - 289.79 | 0.4726 times | Fri 21 November 2025 | 286.72 (0.53%) | 285.20 | 284.75 - 288.97 | 0.3167 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 268.6 and 285.41
| Monthly Target 1 | 264.97 |
| Monthly Target 2 | 272.23 |
| Monthly Target 3 | 281.77666666667 |
| Monthly Target 4 | 289.04 |
| Monthly Target 5 | 298.59 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 279.50 (-2.96%) | 288.04 | 274.51 - 291.32 | 2.555 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.6528 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.5416 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.7167 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.6212 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 1.2018 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.6 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.6531 times | Fri 30 May 2025 | 270.81 (2.31%) | 264.70 | 255.55 - 275.99 | 0.5745 times | Wed 30 April 2025 | 264.70 (3.19%) | 255.97 | 238.25 - 265.99 | 0.8833 times | Fri 28 March 2025 | 256.52 (5.55%) | 243.03 | 239.01 - 262.50 | 1.6151 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 278.03 |
| 12 day DMA | 280.68 |
| 20 day DMA | 283.57 |
| 35 day DMA | 284.7 |
| 50 day DMA | 285.44 |
| 100 day DMA | 281.91 |
| 150 day DMA | 279.27 |
| 200 day DMA | 276.19 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.77 | 278.4 | 278.78 |
| 12 day EMA | 280.61 | 280.81 | 281.38 |
| 20 day EMA | 282.16 | 282.44 | 282.94 |
| 35 day EMA | 283.6 | 283.84 | 284.2 |
| 50 day EMA | 284.61 | 284.82 | 285.11 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.03 | 277.91 | 278.88 |
| 12 day SMA | 280.68 | 281.17 | 282.06 |
| 20 day SMA | 283.57 | 283.85 | 284.33 |
| 35 day SMA | 284.7 | 284.97 | 285.23 |
| 50 day SMA | 285.44 | 285.56 | 285.7 |
| 100 day SMA | 281.91 | 281.81 | 281.74 |
| 150 day SMA | 279.27 | 279.23 | 279.19 |
| 200 day SMA | 276.19 | 276.01 | 275.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.