Login or Join

KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakNifty

Strong Daily Stock price targets for KotakNifty NIFTY1 are 274.39 and 321.39

Daily Target 1242.59
Daily Target 2259.19
Daily Target 3289.59333333333
Daily Target 4306.19
Daily Target 5336.59

Daily price and volume Kotak Nifty

Date Closing Open Range Volume
Thu 21 August 2025 275.78 (0.28%) 273.00 273.00 - 320.00 1.2337 times
Wed 20 August 2025 275.00 (0.22%) 275.75 273.26 - 275.80 1.4689 times
Tue 19 August 2025 274.41 (0.28%) 280.48 270.64 - 280.48 0.4852 times
Mon 18 August 2025 273.64 (0.81%) 272.51 272.51 - 274.76 0.6888 times
Thu 14 August 2025 271.43 (0.31%) 269.02 269.02 - 277.50 0.9557 times
Wed 13 August 2025 270.59 (0.51%) 269.21 269.21 - 271.98 0.9281 times
Tue 12 August 2025 269.21 (-0.15%) 269.04 268.01 - 271.20 0.4079 times
Mon 11 August 2025 269.62 (0.66%) 267.85 267.02 - 269.99 0.7979 times
Fri 08 August 2025 267.86 (-0.69%) 270.75 267.23 - 277.00 1.5482 times
Thu 07 August 2025 269.71 (-0.04%) 269.82 267.45 - 270.59 1.4857 times
Wed 06 August 2025 269.82 (-0.31%) 270.25 269.25 - 270.99 0.955 times

 Daily chart KotakNifty

Weekly price and charts KotakNifty

Strong weekly Stock price targets for KotakNifty NIFTY1 are 273.21 and 322.57

Weekly Target 1239.45
Weekly Target 2257.61
Weekly Target 3288.80666666667
Weekly Target 4306.97
Weekly Target 5338.17

Weekly price and volumes for Kotak Nifty

Date Closing Open Range Volume
Thu 21 August 2025 275.78 (1.6%) 272.51 270.64 - 320.00 0.4187 times
Thu 14 August 2025 271.43 (1.33%) 267.85 267.02 - 277.50 0.3337 times
Fri 08 August 2025 267.86 (-1.12%) 270.51 264.86 - 277.00 0.6157 times
Fri 01 August 2025 270.90 (-0.78%) 273.04 269.30 - 279.43 0.5407 times
Fri 25 July 2025 273.04 (-0.33%) 272.51 269.19 - 277.94 2.1045 times
Fri 18 July 2025 273.94 (-0.85%) 276.30 273.24 - 278.25 0.6407 times
Fri 11 July 2025 276.30 (-0.9%) 277.51 275.45 - 286.88 1.8564 times
Fri 04 July 2025 278.82 (-0.51%) 279.02 271.39 - 287.48 0.6529 times
Fri 27 June 2025 280.25 (2.3%) 271.51 268.65 - 280.64 0.8342 times
Fri 20 June 2025 273.94 (1.25%) 271.58 264.46 - 274.70 2.0024 times
Fri 13 June 2025 270.56 (-0.9%) 266.19 266.00 - 280.66 2.3687 times

 weekly chart KotakNifty

Monthly price and charts KotakNifty

Strong monthly Stock price targets for KotakNifty NIFTY1 are 270.32 and 325.46

Monthly Target 1231.74
Monthly Target 2253.76
Monthly Target 3286.88
Monthly Target 4308.9
Monthly Target 5342.02

Monthly price and volumes Kotak Nifty

Date Closing Open Range Volume
Thu 21 August 2025 275.78 (1.38%) 271.30 264.86 - 320.00 0.2345 times
Thu 31 July 2025 272.02 (-2.54%) 287.48 269.19 - 287.48 0.8561 times
Mon 30 June 2025 279.11 (3.06%) 269.51 264.46 - 280.87 0.9319 times
Fri 30 May 2025 270.81 (2.31%) 264.70 255.55 - 275.99 0.8197 times
Wed 30 April 2025 264.70 (3.19%) 255.97 238.25 - 265.99 1.2603 times
Fri 28 March 2025 256.52 (5.55%) 243.03 239.01 - 262.50 2.3045 times
Fri 28 February 2025 243.04 (-5.13%) 254.44 241.50 - 260.00 0.7018 times
Fri 31 January 2025 256.17 (-0.57%) 257.64 248.50 - 264.68 1.2404 times
Tue 31 December 2024 257.65 (-2.05%) 259.50 255.68 - 270.74 0.5589 times
Fri 29 November 2024 263.04 (-0.27%) 263.74 253.25 - 272.50 1.0921 times
Thu 31 October 2024 263.74 (-6.29%) 281.43 262.13 - 282.75 1.1666 times

 monthly chart KotakNifty

Indicator Analysis of KotakNifty

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 272.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 272 and price is deviating by 3 points

Upper Bollinger band is at 276 and lower is at 268, while middle bands are at 270 and 274

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakNifty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakNifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KotakNifty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KotakNifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.67 and KotakNifty NIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.

KotakNifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Nifty NIFTY1

DMA (daily moving average) of Kotak Nifty NIFTY1

DMA period DMA value
5 day DMA 274.05
12 day DMA 271.48
20 day DMA 271.81
35 day DMA 273.88
50 day DMA 274.09
100 day DMA 269.21
150 day DMA 263.07
200 day DMA 262.76

EMA (exponential moving average) of Kotak Nifty NIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA274.13273.3272.45
12 day EMA272.78272.23271.73
20 day EMA272.69272.36272.08
35 day EMA273.03272.87272.74
50 day EMA274.01273.94273.9

SMA (simple moving average) of Kotak Nifty NIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA274.05273.01271.86
12 day SMA271.48271.13270.79
20 day SMA271.81271.83271.79
35 day SMA273.88273.96274.09
50 day SMA274.09274.06274.03
100 day SMA269.21269.01268.84
150 day SMA263.07262.91262.78
200 day SMA262.76262.71262.66
Back to top | Use Dark Theme