Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 239.5 and 253
| Daily Target 1 | 237.16 |
| Daily Target 2 | 241.83 |
| Daily Target 3 | 250.66333333333 |
| Daily Target 4 | 255.33 |
| Daily Target 5 | 264.16 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 246.49 (-2.16%) | 259.50 | 246.00 - 259.50 | 1.0875 times | Fri 27 March 2026 | 251.94 (-1.72%) | 256.35 | 251.70 - 258.38 | 0.9659 times | Wed 25 March 2026 | 256.35 (1.4%) | 250.62 | 250.62 - 258.68 | 0.6643 times | Tue 24 March 2026 | 252.82 (1.74%) | 252.22 | 249.09 - 254.25 | 3.5872 times | Mon 23 March 2026 | 248.49 (-2.64%) | 262.89 | 248.00 - 262.89 | 1.128 times | Fri 20 March 2026 | 255.23 (0.2%) | 254.80 | 254.54 - 257.50 | 0.4242 times | Thu 19 March 2026 | 254.72 (-2.85%) | 260.00 | 253.19 - 260.85 | 0.928 times | Wed 18 March 2026 | 262.18 (0.96%) | 261.99 | 260.10 - 262.99 | 0.3585 times | Tue 17 March 2026 | 259.69 (0.68%) | 257.96 | 257.32 - 260.45 | 0.3391 times | Mon 16 March 2026 | 257.94 (0.91%) | 255.62 | 253.32 - 258.75 | 0.5172 times | Fri 13 March 2026 | 255.61 (-2.13%) | 261.17 | 255.00 - 263.50 | 0.9906 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 239.5 and 253
| Weekly Target 1 | 237.16 |
| Weekly Target 2 | 241.83 |
| Weekly Target 3 | 250.66333333333 |
| Weekly Target 4 | 255.33 |
| Weekly Target 5 | 264.16 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 246.49 (-2.16%) | 259.50 | 246.00 - 259.50 | 0.349 times | Fri 27 March 2026 | 251.94 (-1.29%) | 262.89 | 248.00 - 262.89 | 2.0366 times | Fri 20 March 2026 | 255.23 (-0.15%) | 255.62 | 253.19 - 262.99 | 0.8239 times | Fri 13 March 2026 | 255.61 (-5.34%) | 276.79 | 255.00 - 276.79 | 1.3399 times | Fri 06 March 2026 | 270.04 (-2.83%) | 277.89 | 268.41 - 277.89 | 1.3634 times | Fri 27 February 2026 | 277.90 (-1.6%) | 282.42 | 273.54 - 285.00 | 0.7895 times | Fri 20 February 2026 | 282.42 (0.35%) | 274.40 | 274.40 - 285.38 | 0.7876 times | Fri 13 February 2026 | 281.44 (-0.75%) | 290.65 | 277.83 - 292.66 | 0.7866 times | Fri 06 February 2026 | 283.57 (1.55%) | 278.53 | 271.10 - 290.79 | 1.0827 times | Fri 30 January 2026 | 279.24 (1.01%) | 276.44 | 274.51 - 280.60 | 0.6407 times | Fri 23 January 2026 | 276.44 (-2.52%) | 283.57 | 275.00 - 283.58 | 0.799 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 230.3 and 262.19
| Monthly Target 1 | 224.9 |
| Monthly Target 2 | 235.7 |
| Monthly Target 3 | 256.79333333333 |
| Monthly Target 4 | 267.59 |
| Monthly Target 5 | 288.68 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 246.49 (-11.3%) | 277.89 | 246.00 - 277.89 | 2.4818 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.4466 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 1.9236 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.1451 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.3752 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.4966 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.4303 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 0.8326 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.4157 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.4525 times | Fri 30 May 2025 | 270.81 (2.31%) | 264.70 | 255.55 - 275.99 | 0.398 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 251.22 |
| 12 day DMA | 255.22 |
| 20 day DMA | 261.29 |
| 35 day DMA | 270.78 |
| 50 day DMA | 273.48 |
| 100 day DMA | 279.75 |
| 150 day DMA | 278.68 |
| 200 day DMA | 277.52 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.4 | 253.85 | 254.8 |
| 12 day EMA | 255.87 | 257.58 | 258.6 |
| 20 day EMA | 260.43 | 261.9 | 262.95 |
| 35 day EMA | 266.1 | 267.25 | 268.15 |
| 50 day EMA | 272.1 | 273.14 | 274.01 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.22 | 252.97 | 253.52 |
| 12 day SMA | 255.22 | 256.65 | 257.97 |
| 20 day SMA | 261.29 | 263.04 | 264.5 |
| 35 day SMA | 270.78 | 271.82 | 272.75 |
| 50 day SMA | 273.48 | 274.21 | 274.84 |
| 100 day SMA | 279.75 | 280.12 | 280.43 |
| 150 day SMA | 278.68 | 278.87 | 279.02 |
| 200 day SMA | 277.52 | 277.66 | 277.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.