Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 260.53 and 269.03
| Daily Target 1 | 259.04 |
| Daily Target 2 | 262.02 |
| Daily Target 3 | 267.54 |
| Daily Target 4 | 270.52 |
| Daily Target 5 | 276.04 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 265.00 (-0.53%) | 273.06 | 264.56 - 273.06 | 0.477 times | Thu 25 June 2026 | 266.40 (0.18%) | 266.27 | 266.03 - 268.19 | 0.7048 times | Wed 24 June 2026 | 265.92 (0.72%) | 264.01 | 262.66 - 266.45 | 0.2978 times | Tue 23 June 2026 | 264.01 (-0.96%) | 267.00 | 263.36 - 270.00 | 0.3782 times | Mon 22 June 2026 | 266.57 (0.3%) | 266.01 | 266.00 - 268.00 | 0.5606 times | Fri 19 June 2026 | 265.78 (-0.39%) | 266.82 | 260.00 - 266.82 | 0.7866 times | Thu 18 June 2026 | 266.82 (0.35%) | 272.53 | 264.01 - 272.53 | 0.2841 times | Wed 17 June 2026 | 265.89 (0.16%) | 265.46 | 264.59 - 267.80 | 0.5093 times | Tue 16 June 2026 | 265.46 (0.78%) | 269.98 | 263.40 - 269.98 | 4.9266 times | Mon 15 June 2026 | 263.40 (1.02%) | 260.74 | 260.74 - 265.00 | 1.075 times | Fri 12 June 2026 | 260.74 (1.78%) | 257.18 | 257.18 - 260.98 | 0.5241 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 260.53 and 269.03
| Weekly Target 1 | 259.04 |
| Weekly Target 2 | 262.02 |
| Weekly Target 3 | 267.54 |
| Weekly Target 4 | 270.52 |
| Weekly Target 5 | 276.04 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 265.00 (-0.53%) | 273.06 | 264.56 - 273.06 | 0.1447 times | Thu 25 June 2026 | 266.40 (0.23%) | 266.01 | 262.66 - 270.00 | 0.5889 times | Fri 19 June 2026 | 265.78 (1.93%) | 260.74 | 260.00 - 272.53 | 2.3 times | Fri 12 June 2026 | 260.74 (0.87%) | 258.00 | 250.49 - 262.29 | 0.9019 times | Fri 05 June 2026 | 258.49 (-0.71%) | 260.76 | 256.10 - 262.95 | 0.9878 times | Fri 29 May 2026 | 260.35 (-0.56%) | 262.82 | 259.80 - 266.89 | 2.1171 times | Fri 22 May 2026 | 261.82 (0.54%) | 260.41 | 257.01 - 266.96 | 0.5248 times | Fri 15 May 2026 | 260.41 (-2.35%) | 273.35 | 256.74 - 273.35 | 1.2685 times | Fri 08 May 2026 | 266.69 (0.79%) | 266.00 | 259.51 - 271.74 | 0.8144 times | Thu 30 April 2026 | 264.61 (0.22%) | 264.02 | 259.36 - 271.52 | 0.3519 times | Fri 24 April 2026 | 264.02 (-1.69%) | 269.52 | 263.12 - 270.70 | 1.2132 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 257.75 and 280.32
| Monthly Target 1 | 240.28 |
| Monthly Target 2 | 252.64 |
| Monthly Target 3 | 262.85 |
| Monthly Target 4 | 275.21 |
| Monthly Target 5 | 285.42 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 265.00 (1.79%) | 260.76 | 250.49 - 273.06 | 0.6862 times | Fri 29 May 2026 | 260.35 (-1.61%) | 266.00 | 256.74 - 273.35 | 0.6586 times | Thu 30 April 2026 | 264.61 (7.35%) | 248.00 | 244.80 - 274.24 | 0.8441 times | Mon 30 March 2026 | 246.49 (-11.3%) | 277.89 | 246.00 - 277.89 | 2.3358 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.3615 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 1.8105 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.0778 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.3532 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.4674 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.405 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 0.7837 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 265.58 |
| 12 day DMA | 264.35 |
| 20 day DMA | 261.81 |
| 35 day DMA | 261.74 |
| 50 day DMA | 263.25 |
| 100 day DMA | 266.52 |
| 150 day DMA | 272.79 |
| 200 day DMA | 274.26 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.43 | 265.65 | 265.27 |
| 12 day EMA | 264.31 | 264.18 | 263.78 |
| 20 day EMA | 263.43 | 263.27 | 262.94 |
| 35 day EMA | 263.27 | 263.17 | 262.98 |
| 50 day EMA | 263.57 | 263.51 | 263.39 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.58 | 265.74 | 265.82 |
| 12 day SMA | 264.35 | 263.67 | 262.9 |
| 20 day SMA | 261.81 | 261.58 | 261.43 |
| 35 day SMA | 261.74 | 261.82 | 261.87 |
| 50 day SMA | 263.25 | 263.29 | 263.21 |
| 100 day SMA | 266.52 | 266.67 | 266.81 |
| 150 day SMA | 272.79 | 272.93 | 273.06 |
| 200 day SMA | 274.26 | 274.29 | 274.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.