Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 260.49 and 278.73
| Daily Target 1 | 246.83 |
| Daily Target 2 | 255.9 |
| Daily Target 3 | 265.07 |
| Daily Target 4 | 274.14 |
| Daily Target 5 | 283.31 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 264.97 (4.11%) | 256.00 | 256.00 - 274.24 | 0.6425 times | Tue 07 April 2026 | 254.50 (0.41%) | 253.46 | 250.80 - 255.00 | 0.4646 times | Mon 06 April 2026 | 253.46 (1.1%) | 258.23 | 248.00 - 258.23 | 0.5455 times | Thu 02 April 2026 | 250.71 (-0.09%) | 249.01 | 244.80 - 251.60 | 0.8398 times | Wed 01 April 2026 | 250.93 (1.8%) | 248.00 | 248.00 - 253.45 | 0.4431 times | Mon 30 March 2026 | 246.49 (-2.16%) | 259.50 | 246.00 - 259.50 | 1.0336 times | Fri 27 March 2026 | 251.94 (-1.72%) | 256.35 | 251.70 - 258.38 | 0.918 times | Wed 25 March 2026 | 256.35 (1.4%) | 250.62 | 250.62 - 258.68 | 0.6313 times | Tue 24 March 2026 | 252.82 (1.74%) | 252.22 | 249.09 - 254.25 | 3.4093 times | Mon 23 March 2026 | 248.49 (-2.64%) | 262.89 | 248.00 - 262.89 | 1.0721 times | Fri 20 March 2026 | 255.23 (0.2%) | 254.80 | 254.54 - 257.50 | 0.4032 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 256.49 and 282.73
| Weekly Target 1 | 236.16 |
| Weekly Target 2 | 250.57 |
| Weekly Target 3 | 262.40333333333 |
| Weekly Target 4 | 276.81 |
| Weekly Target 5 | 288.64 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 264.97 (5.69%) | 258.23 | 248.00 - 274.24 | 0.5392 times | Thu 02 April 2026 | 250.71 (-0.49%) | 259.50 | 244.80 - 259.50 | 0.7558 times | Fri 27 March 2026 | 251.94 (-1.29%) | 262.89 | 248.00 - 262.89 | 1.9676 times | Fri 20 March 2026 | 255.23 (-0.15%) | 255.62 | 253.19 - 262.99 | 0.796 times | Fri 13 March 2026 | 255.61 (-5.34%) | 276.79 | 255.00 - 276.79 | 1.2945 times | Fri 06 March 2026 | 270.04 (-2.83%) | 277.89 | 268.41 - 277.89 | 1.3172 times | Fri 27 February 2026 | 277.90 (-1.6%) | 282.42 | 273.54 - 285.00 | 0.7628 times | Fri 20 February 2026 | 282.42 (0.35%) | 274.40 | 274.40 - 285.38 | 0.761 times | Fri 13 February 2026 | 281.44 (-0.75%) | 290.65 | 277.83 - 292.66 | 0.7599 times | Fri 06 February 2026 | 283.57 (1.55%) | 278.53 | 271.10 - 290.79 | 1.046 times | Fri 30 January 2026 | 279.24 (1.01%) | 276.44 | 274.51 - 280.60 | 0.619 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 254.89 and 284.33
| Monthly Target 1 | 231.9 |
| Monthly Target 2 | 248.43 |
| Monthly Target 3 | 261.33666666667 |
| Monthly Target 4 | 277.87 |
| Monthly Target 5 | 290.78 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 264.97 (7.5%) | 248.00 | 244.80 - 274.24 | 0.4176 times | Mon 30 March 2026 | 246.49 (-11.3%) | 277.89 | 246.00 - 277.89 | 2.4908 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.4518 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 1.9306 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.1493 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.3766 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.4984 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.4319 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 0.8357 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.4172 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.4541 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 254.91 |
| 12 day DMA | 253.38 |
| 20 day DMA | 256.7 |
| 35 day DMA | 266.43 |
| 50 day DMA | 270.94 |
| 100 day DMA | 278.41 |
| 150 day DMA | 278.08 |
| 200 day DMA | 277.1 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.82 | 252.74 | 251.86 |
| 12 day EMA | 255.95 | 254.31 | 254.28 |
| 20 day EMA | 258.48 | 257.8 | 258.15 |
| 35 day EMA | 263.63 | 263.55 | 264.08 |
| 50 day EMA | 270.16 | 270.37 | 271.02 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.91 | 251.22 | 250.71 |
| 12 day SMA | 253.38 | 253.15 | 253.58 |
| 20 day SMA | 256.7 | 256.95 | 257.89 |
| 35 day SMA | 266.43 | 267 | 267.92 |
| 50 day SMA | 270.94 | 271.22 | 271.68 |
| 100 day SMA | 278.41 | 278.59 | 278.86 |
| 150 day SMA | 278.08 | 278.11 | 278.22 |
| 200 day SMA | 277.1 | 277.13 | 277.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.