Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4220.9 and 4250.3

Daily Target 14197.2
Daily Target 24215.2
Daily Target 34226.6
Daily Target 44244.6
Daily Target 54256

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Wed 28 January 2026 4233.20 (0.74%) 4214.70 4208.60 - 4238.00 0 times
Tue 27 January 2026 4202.20 (0.45%) 4190.15 4165.15 - 4214.50 0 times
Fri 23 January 2026 4183.40 (-1.13%) 4239.70 4179.20 - 4240.75 0 times
Thu 22 January 2026 4231.05 (0.41%) 4245.75 4211.50 - 4257.45 0 times
Wed 21 January 2026 4213.85 (-0.22%) 4206.60 4167.40 - 4236.30 0 times
Tue 20 January 2026 4223.20 (-1.57%) 4287.30 4211.55 - 4288.20 0 times
Mon 19 January 2026 4290.50 (-0.57%) 4309.95 4277.00 - 4309.95 0 times
Fri 16 January 2026 4315.15 (0.21%) 4309.85 4308.20 - 4344.10 0 times
Wed 14 January 2026 4306.00 (-0.18%) 4296.70 4295.10 - 4325.60 0 times
Tue 13 January 2026 4313.80 (-0.13%) 4337.40 4291.00 - 4339.90 0 times
Mon 12 January 2026 4319.55 (0.42%) 4297.20 4263.75 - 4323.20 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4199.18 and 4272.03

Weekly Target 14139.27
Weekly Target 24186.23
Weekly Target 34212.1166666667
Weekly Target 44259.08
Weekly Target 54284.97

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Wed 28 January 2026 4233.20 (1.19%) 4190.15 4165.15 - 4238.00 0 times
Fri 23 January 2026 4183.40 (-3.05%) 4309.95 4167.40 - 4309.95 0 times
Fri 16 January 2026 4315.15 (0.32%) 4297.20 4263.75 - 4344.10 0 times
Fri 09 January 2026 4301.35 (-2.53%) 4412.25 4290.15 - 4416.45 0 times
Fri 02 January 2026 4413.10 (1.54%) 4349.60 4314.00 - 4414.70 0 times
Fri 26 December 2025 4346.25 (0.4%) 4346.65 4340.25 - 4379.90 0 times
Fri 19 December 2025 4329.05 (-0.34%) 4324.10 4286.15 - 4342.15 0 times
Fri 12 December 2025 4343.70 (-0.52%) 4363.30 4275.05 - 4368.85 0 times
Fri 05 December 2025 4366.55 (0.15%) 4380.10 4318.60 - 4380.65 0 times
Fri 28 November 2025 4359.90 (0.52%) 4345.60 4297.60 - 4378.20 0 times
Fri 21 November 2025 4337.20 (0.45%) 4325.60 4313.30 - 4374.15 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4073.53 and 4324.83

Monthly Target 14020.3
Monthly Target 24126.75
Monthly Target 34271.6
Monthly Target 44378.05
Monthly Target 54522.9

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Wed 28 January 2026 4233.20 (-2.76%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4275.05 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.87%) 4276.85 4209.95 - 4378.20 0 times
Fri 31 October 2025 4280.00 (3.93%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times
Fri 29 August 2025 4109.25 (-1.23%) 4155.90 4070.55 - 4242.15 0 times
Thu 31 July 2025 4160.60 (-2.57%) 4277.10 4135.90 - 4291.55 0 times
Mon 30 June 2025 4270.15 (3.23%) 4123.10 4086.55 - 4295.00 0 times
Fri 30 May 2025 4136.70 (1.99%) 4052.60 3977.10 - 4193.65 0 times
Wed 30 April 2025 4055.95 (3.68%) 3886.05 3610.90 - 4078.95 0 times
Fri 28 March 2025 3912.15 (7.03%) 3666.65 3626.50 - 3971.40 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 4212.74
12 day DMA 4261.1
20 day DMA 4305.87
35 day DMA 4316.1
50 day DMA 4324.27
100 day DMA 4281.5
150 day DMA 4251.54
200 day DMA 4209.91

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA4223.754219.034227.45
12 day EMA4256.124260.284270.84
20 day EMA4280.134285.074293.79
35 day EMA4300.354304.34310.31
50 day EMA4311.314314.54319.08

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA4212.744210.744228.4
12 day SMA4261.14269.984285.61
20 day SMA4305.874310.444317.64
35 day SMA4316.14319.914323.98
50 day SMA4324.274325.964328.35
100 day SMA4281.54280.634280.11
150 day SMA4251.544251.214250.73
200 day SMA4209.914207.174205.21
Back to top | Use Dark Theme