Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3784.6 and 3854.2

Daily Target 13727.37
Daily Target 23772.23
Daily Target 33796.9666666667
Daily Target 43841.83
Daily Target 53866.57

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Mon 06 April 2026 3817.10 (1.16%) 3787.90 3752.10 - 3821.70 0 times
Thu 02 April 2026 3773.25 (0.21%) 3718.00 3683.40 - 3784.60 0 times
Wed 01 April 2026 3765.40 (1.57%) 3801.65 3753.40 - 3808.25 0 times
Mon 30 March 2026 3707.20 (-2.09%) 3739.45 3699.15 - 3768.90 0 times
Fri 27 March 2026 3786.50 (-2.09%) 3848.20 3784.05 - 3849.05 0 times
Wed 25 March 2026 3867.40 (1.65%) 3829.70 3829.60 - 3895.45 0 times
Tue 24 March 2026 3804.45 (1.69%) 3800.05 3753.35 - 3828.10 0 times
Mon 23 March 2026 3741.15 (-2.59%) 3791.95 3731.65 - 3795.75 0 times
Fri 20 March 2026 3840.55 (0.52%) 3840.85 3833.40 - 3880.00 0 times
Thu 19 March 2026 3820.65 (-3.32%) 3862.85 3808.50 - 3890.15 0 times
Wed 18 March 2026 3951.85 (1.02%) 3919.50 3919.40 - 3965.70 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3784.6 and 3854.2

Weekly Target 13727.37
Weekly Target 23772.23
Weekly Target 33796.9666666667
Weekly Target 43841.83
Weekly Target 53866.57

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Mon 06 April 2026 3817.10 (1.16%) 3787.90 3752.10 - 3821.70 0 times
Thu 02 April 2026 3773.25 (-0.35%) 3739.45 3683.40 - 3808.25 0 times
Fri 27 March 2026 3786.50 (-1.41%) 3791.95 3731.65 - 3895.45 0 times
Fri 20 March 2026 3840.55 (-0.2%) 3841.35 3808.50 - 3965.70 0 times
Fri 13 March 2026 3848.30 (-4.58%) 3934.00 3841.20 - 4019.85 0 times
Fri 06 March 2026 4032.85 (-2.92%) 4063.35 4009.05 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.37%) 4230.95 4148.00 - 4246.10 0 times
Fri 20 February 2026 4211.70 (-0.14%) 4208.35 4180.55 - 4274.00 0 times
Fri 13 February 2026 4217.70 (-1.7%) 4315.70 4213.10 - 4330.40 0 times
Fri 06 February 2026 4290.60 (1.65%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (0.89%) 4190.15 4165.15 - 4247.60 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3750.25 and 3888.55

Monthly Target 13635.77
Monthly Target 23726.43
Monthly Target 33774.0666666667
Monthly Target 43864.73
Monthly Target 53912.37

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Mon 06 April 2026 3817.10 (2.96%) 3801.65 3683.40 - 3821.70 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4275.05 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.87%) 4276.85 4209.95 - 4378.20 0 times
Fri 31 October 2025 4280.00 (3.93%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times
Fri 29 August 2025 4109.25 (-1.23%) 4155.90 4070.55 - 4242.15 0 times
Thu 31 July 2025 4160.60 (-2.57%) 4277.10 4135.90 - 4291.55 0 times
Mon 30 June 2025 4270.15 (3.23%) 4123.10 4086.55 - 4295.00 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3769.89
12 day DMA 3815.63
20 day DMA 3873.9
35 day DMA 4016.79
50 day DMA 4085.33
100 day DMA 4209.23
150 day DMA 4213.72
200 day DMA 4208.47

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3789.433775.63776.77
12 day EMA3823.793825.013834.42
20 day EMA3879.973886.583898.5
35 day EMA3970.693979.733991.89
50 day EMA4070.924081.284093.85

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3769.893779.953786.19
12 day SMA3815.633821.063827.31
20 day SMA3873.93884.873901.24
35 day SMA4016.794031.14046.36
50 day SMA4085.334093.464103.8
100 day SMA4209.234213.524218.27
150 day SMA4213.724216.394219.22
200 day SMA4208.474210.034211.96
Back to top | Use Dark Theme