Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3980.13 and 4007.93

Daily Target 13974.35
Daily Target 23985.9
Daily Target 34002.15
Daily Target 44013.7
Daily Target 54029.95

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Tue 30 June 2026 3997.45 (-0.11%) 4017.85 3990.60 - 4018.40 0 times
Mon 29 June 2026 4001.70 (-0.46%) 4020.90 3996.90 - 4031.05 0 times
Thu 25 June 2026 4020.00 (0%) 4037.70 4017.20 - 4056.00 0 times
Wed 24 June 2026 4020.00 (0.87%) 3980.95 3980.30 - 4029.45 0 times
Tue 23 June 2026 3985.50 (-1.2%) 4028.25 3978.10 - 4035.30 0 times
Mon 22 June 2026 4034.10 (0.43%) 4033.10 4027.75 - 4045.70 0 times
Fri 19 June 2026 4017.00 (-0.74%) 4012.60 3997.45 - 4022.45 0 times
Thu 18 June 2026 4047.15 (0.34%) 4031.10 4023.10 - 4051.30 0 times
Wed 17 June 2026 4033.35 (0.52%) 4023.00 4011.20 - 4035.70 0 times
Tue 16 June 2026 4012.55 (0.66%) 3998.10 3991.30 - 4015.25 0 times
Mon 15 June 2026 3986.35 (1.08%) 4007.50 3980.05 - 4012.75 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3973.8 and 4014.25

Weekly Target 13965.92
Weekly Target 23981.68
Weekly Target 34006.3666666667
Weekly Target 44022.13
Weekly Target 54046.82

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Tue 30 June 2026 3997.45 (-0.56%) 4020.90 3990.60 - 4031.05 0 times
Thu 25 June 2026 4020.00 (0.07%) 4033.10 3978.10 - 4056.00 0 times
Fri 19 June 2026 4017.00 (1.85%) 4007.50 3980.05 - 4051.30 0 times
Fri 12 June 2026 3943.95 (0.6%) 3870.15 3853.10 - 3947.55 0 times
Fri 05 June 2026 3920.25 (-0.75%) 3968.55 3883.20 - 3980.85 0 times
Fri 29 May 2026 3949.85 (-0.5%) 4007.55 3939.35 - 4034.95 0 times
Fri 22 May 2026 3969.70 (0.67%) 3915.65 3883.75 - 3986.05 0 times
Fri 15 May 2026 3943.10 (-2.86%) 4023.10 3885.55 - 4026.00 0 times
Fri 08 May 2026 4059.30 (1.36%) 4017.65 3996.15 - 4097.85 0 times
Thu 30 April 2026 4005.00 (0.08%) 4005.70 3966.65 - 4065.25 0 times
Fri 24 April 2026 4001.70 (-1.96%) 4089.50 3984.85 - 4129.25 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3925.28 and 4128.18

Monthly Target 13765.95
Monthly Target 23881.7
Monthly Target 33968.85
Monthly Target 44084.6
Monthly Target 54171.75

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Tue 30 June 2026 3997.45 (1.21%) 3968.55 3853.10 - 4056.00 0 times
Fri 29 May 2026 3949.85 (-1.38%) 4017.65 3883.75 - 4097.85 0 times
Thu 30 April 2026 4005.00 (8.03%) 3801.65 3683.40 - 4129.25 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4275.05 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.87%) 4276.85 4209.95 - 4378.20 0 times
Fri 31 October 2025 4280.00 (3.93%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times
Fri 29 August 2025 4109.25 (-1.23%) 4155.90 4070.55 - 4242.15 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 4004.93
12 day DMA 4008.26
20 day DMA 3965.65
35 day DMA 3962.37
50 day DMA 3989.82
100 day DMA 4021.26
150 day DMA 4120.97
200 day DMA 4152.04

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA4005.84009.974014.11
12 day EMA3996.63996.443995.48
20 day EMA3986.853985.743984.06
35 day EMA39883987.443986.6
50 day EMA3993.083992.93992.54

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA4004.934012.264015.32
12 day SMA4008.263997.263987.2
20 day SMA3965.653961.793959.2
35 day SMA3962.373964.133966.21
50 day SMA3989.823990.873991.8
100 day SMA4021.264023.54025.91
150 day SMA4120.974123.114125.36
200 day SMA4152.044152.894153.71
Back to top | Use Dark Theme