KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNifty100ew

Strong Daily Stock price targets for KotakmamcNifty100ew NIFTY100EW are 32.93 and 33.37

Daily Target 1	32.79
Daily Target 2	33.07
Daily Target 3	33.233333333333
Daily Target 4	33.51
Daily Target 5	33.67

Daily price and volume Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Wed 28 January 2026	33.34 (0.91%)	33.40	32.96 - 33.40	0.625 times
Tue 27 January 2026	33.04 (-0.6%)	33.24	32.62 - 34.16	2.8603 times
Fri 23 January 2026	33.24 (-0.06%)	33.35	32.78 - 34.10	1.1149 times
Thu 22 January 2026	33.26 (1.06%)	33.20	33.11 - 33.52	0.9508 times
Wed 21 January 2026	32.91 (-0.66%)	33.04	32.68 - 33.23	1.3849 times
Tue 20 January 2026	33.13 (-1.9%)	33.79	33.04 - 33.79	0.9935 times
Mon 19 January 2026	33.77 (-0.09%)	33.96	33.71 - 33.96	0.1821 times
Fri 16 January 2026	33.80 (-0.35%)	34.76	33.72 - 34.76	0.77 times
Wed 14 January 2026	33.92 (0.15%)	33.75	33.73 - 34.04	0.4132 times
Tue 13 January 2026	33.87 (-0.29%)	34.81	33.60 - 34.81	0.7053 times
Mon 12 January 2026	33.97 (0.38%)	33.08	33.08 - 34.04	0.8 times

Daily chart KotakmamcNifty100ew

Weekly price and charts KotakmamcNifty100ew

Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 32.98 and 34.52

Weekly Target 1	31.83
Weekly Target 2	32.59
Weekly Target 3	33.373333333333
Weekly Target 4	34.13
Weekly Target 5	34.91

Weekly price and volumes for Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Wed 28 January 2026	33.34 (0.3%)	33.24	32.62 - 34.16	0.8107 times
Fri 23 January 2026	33.24 (-1.66%)	33.96	32.68 - 34.10	1.0761 times
Fri 16 January 2026	33.80 (-0.12%)	33.08	33.08 - 34.81	0.6253 times
Fri 09 January 2026	33.84 (-1.91%)	34.62	33.75 - 35.50	2.2995 times
Fri 02 January 2026	34.50 (1.56%)	34.99	33.45 - 35.17	1.1182 times
Fri 26 December 2025	33.97 (0.8%)	33.86	33.82 - 34.79	0.4732 times
Fri 19 December 2025	33.70 (-0.44%)	34.69	33.20 - 34.69	0.5211 times
Fri 12 December 2025	33.85 (-0.24%)	33.08	33.04 - 34.46	0.8217 times
Fri 05 December 2025	33.93 (-0.67%)	35.01	32.92 - 35.01	0.9094 times
Fri 28 November 2025	34.16 (0.35%)	34.05	33.74 - 34.91	1.3446 times
Fri 21 November 2025	34.04 (-0.76%)	34.47	33.98 - 35.19	1.019 times

weekly chart KotakmamcNifty100ew

Monthly price and charts KotakmamcNifty100ew

Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 31.54 and 34.42

Monthly Target 1	30.94
Monthly Target 2	32.14
Monthly Target 3	33.82
Monthly Target 4	35.02
Monthly Target 5	36.7

Monthly price and volumes Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Wed 28 January 2026	33.34 (-2.49%)	34.36	32.62 - 35.50	1.7043 times
Wed 31 December 2025	34.19 (0.09%)	35.01	32.92 - 35.01	1.0478 times
Fri 28 November 2025	34.16 (-0.32%)	34.75	33.48 - 35.19	1.1144 times
Fri 31 October 2025	34.27 (3.72%)	33.03	32.76 - 35.23	0.8865 times
Tue 30 September 2025	33.04 (1.63%)	33.32	32.09 - 34.58	1.0917 times
Fri 29 August 2025	32.51 (-0.12%)	32.71	31.22 - 34.57	0.6349 times
Thu 31 July 2025	32.55 (-1.9%)	34.18	32.01 - 34.18	0.483 times
Mon 30 June 2025	33.18 (3.04%)	32.36	31.43 - 34.55	1.4702 times
Fri 30 May 2025	32.20 (3.67%)	31.84	30.06 - 33.30	0.4841 times
Wed 30 April 2025	31.06 (1.37%)	30.64	24.25 - 32.21	1.0831 times
Fri 28 March 2025	30.64 (0%)	28.70	27.91 - 31.32	2.2313 times

monthly chart KotakmamcNifty100ew

Indicator Analysis of KotakmamcNifty100ew

Please login to view indicator analysis. or View indicator analysis of KotakmamcNifty100ew NIFTY100EW on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW

DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW

DMA period	DMA value
5 day DMA	33.16
12 day DMA	33.51
20 day DMA	33.87
35 day DMA	33.81
50 day DMA	33.88
100 day DMA	33.79
150 day DMA	33.48
200 day DMA	33.05

EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.26	33.22	33.31
12 day EMA	33.48	33.51	33.6
20 day EMA	33.63	33.66	33.73
35 day EMA	33.77	33.8	33.84
50 day EMA	33.82	33.84	33.87

SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.16	33.12	33.26
12 day SMA	33.51	33.58	33.72
20 day SMA	33.87	33.91	33.96
35 day SMA	33.81	33.82	33.85
50 day SMA	33.88	33.9	33.92
100 day SMA	33.79	33.78	33.78
150 day SMA	33.48	33.47	33.46
200 day SMA	33.05	33.02	33.01