KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcNifty100ew
Strong Daily Stock price targets for KotakmamcNifty100ew NIFTY100EW are 34.23 and 34.54
| Daily Target 1 | 34.14 |
| Daily Target 2 | 34.31 |
| Daily Target 3 | 34.453333333333 |
| Daily Target 4 | 34.62 |
| Daily Target 5 | 34.76 |
Daily price and volume Kotakmamc Nifty100ew
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 34.47 (-0.12%) | 34.49 | 34.29 - 34.60 | 0.1372 times | Mon 29 June 2026 | 34.51 (-0.43%) | 34.66 | 34.02 - 34.87 | 3.2225 times | Thu 25 June 2026 | 34.66 (0.12%) | 34.87 | 34.55 - 34.92 | 0.8017 times | Wed 24 June 2026 | 34.62 (0%) | 34.66 | 34.46 - 34.73 | 0.3832 times | Tue 23 June 2026 | 34.62 (-2.75%) | 35.70 | 34.34 - 35.70 | 0.9165 times | Mon 22 June 2026 | 35.60 (2.48%) | 34.81 | 34.79 - 36.92 | 0.541 times | Fri 19 June 2026 | 34.74 (-0.06%) | 34.76 | 33.76 - 34.88 | 3.482 times | Thu 18 June 2026 | 34.76 (0.49%) | 33.90 | 33.90 - 34.81 | 0.1559 times | Wed 17 June 2026 | 34.59 (0.32%) | 35.17 | 34.48 - 35.17 | 0.1825 times | Tue 16 June 2026 | 34.48 (0.47%) | 34.33 | 34.04 - 34.86 | 0.1774 times | Mon 15 June 2026 | 34.32 (1.57%) | 34.05 | 34.05 - 34.50 | 0.8892 times |
Weekly price and charts KotakmamcNifty100ew
Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.82 and 34.67
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 34.04 |
| Weekly Target 3 | 34.453333333333 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 35.3 |
Weekly price and volumes for Kotakmamc Nifty100ew
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 34.47 (-0.55%) | 34.66 | 34.02 - 34.87 | 0.652 times | Thu 25 June 2026 | 34.66 (-0.23%) | 34.81 | 34.34 - 36.92 | 0.5128 times | Fri 19 June 2026 | 34.74 (2.81%) | 34.05 | 33.76 - 35.17 | 0.9484 times | Fri 12 June 2026 | 33.79 (-0.94%) | 34.96 | 33.02 - 35.00 | 0.8078 times | Fri 05 June 2026 | 34.11 (-0.87%) | 34.41 | 33.16 - 34.80 | 0.7484 times | Fri 29 May 2026 | 34.41 (1.5%) | 33.95 | 33.76 - 34.85 | 1.0346 times | Fri 22 May 2026 | 33.90 (0.03%) | 33.89 | 33.15 - 34.33 | 0.8981 times | Fri 15 May 2026 | 33.89 (-1.45%) | 33.53 | 33.12 - 35.38 | 1.4183 times | Fri 08 May 2026 | 34.39 (2.17%) | 33.68 | 33.42 - 34.87 | 2.0148 times | Thu 30 April 2026 | 33.66 (-0.06%) | 33.69 | 33.10 - 34.50 | 0.9647 times | Fri 24 April 2026 | 33.68 (-1.23%) | 33.65 | 33.47 - 34.55 | 1.1539 times |
Monthly price and charts KotakmamcNifty100ew
Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.75 and 37.65
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 34.803333333333 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Kotakmamc Nifty100ew
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 34.47 (0.17%) | 34.41 | 33.02 - 36.92 | 1.3739 times | Fri 29 May 2026 | 34.41 (2.23%) | 33.68 | 33.12 - 35.38 | 2.0091 times | Thu 30 April 2026 | 33.66 (11.13%) | 31.15 | 29.84 - 34.55 | 2.1 times | Mon 30 March 2026 | 30.29 (-11.3%) | 34.15 | 30.00 - 34.68 | 1.6957 times | Fri 27 February 2026 | 34.15 (2.09%) | 33.00 | 32.40 - 41.41 | 1.4293 times | Fri 30 January 2026 | 33.45 (-2.16%) | 34.36 | 32.62 - 35.50 | 0.4377 times | Wed 31 December 2025 | 34.19 (0.09%) | 35.01 | 32.92 - 35.01 | 0.2415 times | Fri 28 November 2025 | 34.16 (-0.32%) | 34.75 | 33.48 - 35.19 | 0.2568 times | Fri 31 October 2025 | 34.27 (3.72%) | 33.03 | 32.76 - 35.23 | 0.2043 times | Tue 30 September 2025 | 33.04 (1.63%) | 33.32 | 32.09 - 34.58 | 0.2516 times | Fri 29 August 2025 | 32.51 (-0.12%) | 32.71 | 31.22 - 34.57 | 0.1463 times |
Indicator Analysis of KotakmamcNifty100ew
Please login to view indicator analysis. or View indicator analysis of KotakmamcNifty100ew NIFTY100EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW
DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 34.6 |
| 20 day DMA | 34.32 |
| 35 day DMA | 34.19 |
| 50 day DMA | 34.18 |
| 100 day DMA | 33.61 |
| 150 day DMA | 33.69 |
| 200 day DMA | 33.7 |
EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.64 | 34.71 |
| 12 day EMA | 34.53 | 34.54 | 34.54 |
| 20 day EMA | 34.42 | 34.42 | 34.41 |
| 35 day EMA | 34.27 | 34.26 | 34.24 |
| 50 day EMA | 34.13 | 34.12 | 34.1 |
SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.8 | 34.85 |
| 12 day SMA | 34.6 | 34.49 | 34.39 |
| 20 day SMA | 34.32 | 34.29 | 34.29 |
| 35 day SMA | 34.19 | 34.18 | 34.19 |
| 50 day SMA | 34.18 | 34.17 | 34.14 |
| 100 day SMA | 33.61 | 33.6 | 33.59 |
| 150 day SMA | 33.69 | 33.69 | 33.69 |
| 200 day SMA | 33.7 | 33.7 | 33.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
