KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNifty100ew

Strong Daily Stock price targets for KotakmamcNifty100ew NIFTY100EW are 34.23 and 34.54

Daily Target 1	34.14
Daily Target 2	34.31
Daily Target 3	34.453333333333
Daily Target 4	34.62
Daily Target 5	34.76

Daily price and volume Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Tue 30 June 2026	34.47 (-0.12%)	34.49	34.29 - 34.60	0.1372 times
Mon 29 June 2026	34.51 (-0.43%)	34.66	34.02 - 34.87	3.2225 times
Thu 25 June 2026	34.66 (0.12%)	34.87	34.55 - 34.92	0.8017 times
Wed 24 June 2026	34.62 (0%)	34.66	34.46 - 34.73	0.3832 times
Tue 23 June 2026	34.62 (-2.75%)	35.70	34.34 - 35.70	0.9165 times
Mon 22 June 2026	35.60 (2.48%)	34.81	34.79 - 36.92	0.541 times
Fri 19 June 2026	34.74 (-0.06%)	34.76	33.76 - 34.88	3.482 times
Thu 18 June 2026	34.76 (0.49%)	33.90	33.90 - 34.81	0.1559 times
Wed 17 June 2026	34.59 (0.32%)	35.17	34.48 - 35.17	0.1825 times
Tue 16 June 2026	34.48 (0.47%)	34.33	34.04 - 34.86	0.1774 times
Mon 15 June 2026	34.32 (1.57%)	34.05	34.05 - 34.50	0.8892 times

Daily chart KotakmamcNifty100ew

Weekly price and charts KotakmamcNifty100ew

Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.82 and 34.67

Weekly Target 1	33.6
Weekly Target 2	34.04
Weekly Target 3	34.453333333333
Weekly Target 4	34.89
Weekly Target 5	35.3

Weekly price and volumes for Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Tue 30 June 2026	34.47 (-0.55%)	34.66	34.02 - 34.87	0.652 times
Thu 25 June 2026	34.66 (-0.23%)	34.81	34.34 - 36.92	0.5128 times
Fri 19 June 2026	34.74 (2.81%)	34.05	33.76 - 35.17	0.9484 times
Fri 12 June 2026	33.79 (-0.94%)	34.96	33.02 - 35.00	0.8078 times
Fri 05 June 2026	34.11 (-0.87%)	34.41	33.16 - 34.80	0.7484 times
Fri 29 May 2026	34.41 (1.5%)	33.95	33.76 - 34.85	1.0346 times
Fri 22 May 2026	33.90 (0.03%)	33.89	33.15 - 34.33	0.8981 times
Fri 15 May 2026	33.89 (-1.45%)	33.53	33.12 - 35.38	1.4183 times
Fri 08 May 2026	34.39 (2.17%)	33.68	33.42 - 34.87	2.0148 times
Thu 30 April 2026	33.66 (-0.06%)	33.69	33.10 - 34.50	0.9647 times
Fri 24 April 2026	33.68 (-1.23%)	33.65	33.47 - 34.55	1.1539 times

weekly chart KotakmamcNifty100ew

Monthly price and charts KotakmamcNifty100ew

Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.75 and 37.65

Monthly Target 1	30.9
Monthly Target 2	32.69
Monthly Target 3	34.803333333333
Monthly Target 4	36.59
Monthly Target 5	38.7

Monthly price and volumes Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Tue 30 June 2026	34.47 (0.17%)	34.41	33.02 - 36.92	1.3739 times
Fri 29 May 2026	34.41 (2.23%)	33.68	33.12 - 35.38	2.0091 times
Thu 30 April 2026	33.66 (11.13%)	31.15	29.84 - 34.55	2.1 times
Mon 30 March 2026	30.29 (-11.3%)	34.15	30.00 - 34.68	1.6957 times
Fri 27 February 2026	34.15 (2.09%)	33.00	32.40 - 41.41	1.4293 times
Fri 30 January 2026	33.45 (-2.16%)	34.36	32.62 - 35.50	0.4377 times
Wed 31 December 2025	34.19 (0.09%)	35.01	32.92 - 35.01	0.2415 times
Fri 28 November 2025	34.16 (-0.32%)	34.75	33.48 - 35.19	0.2568 times
Fri 31 October 2025	34.27 (3.72%)	33.03	32.76 - 35.23	0.2043 times
Tue 30 September 2025	33.04 (1.63%)	33.32	32.09 - 34.58	0.2516 times
Fri 29 August 2025	32.51 (-0.12%)	32.71	31.22 - 34.57	0.1463 times

monthly chart KotakmamcNifty100ew

Indicator Analysis of KotakmamcNifty100ew

Please login to view indicator analysis. or View indicator analysis of KotakmamcNifty100ew NIFTY100EW on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW

DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW

DMA period	DMA value
5 day DMA	34.58
12 day DMA	34.6
20 day DMA	34.32
35 day DMA	34.19
50 day DMA	34.18
100 day DMA	33.61
150 day DMA	33.69
200 day DMA	33.7

EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.58	34.64	34.71
12 day EMA	34.53	34.54	34.54
20 day EMA	34.42	34.42	34.41
35 day EMA	34.27	34.26	34.24
50 day EMA	34.13	34.12	34.1

SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.58	34.8	34.85
12 day SMA	34.6	34.49	34.39
20 day SMA	34.32	34.29	34.29
35 day SMA	34.19	34.18	34.19
50 day SMA	34.18	34.17	34.14
100 day SMA	33.61	33.6	33.59
150 day SMA	33.69	33.69	33.69
200 day SMA	33.7	33.7	33.69