KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNifty100ew

Strong Daily Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.21 and 33.92

Daily Target 1	33.06
Daily Target 2	33.36
Daily Target 3	33.766666666667
Daily Target 4	34.07
Daily Target 5	34.48

Daily price and volume Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Tue 29 September 2026	33.67 (0%)	34.17	33.46 - 34.17	1.2606 times
Mon 28 September 2026	33.67 (-1.23%)	34.26	33.57 - 34.26	1.7849 times
Fri 25 September 2026	34.09 (-0.29%)	34.48	33.83 - 34.63	0.7064 times
Thu 24 September 2026	34.19 (-0.84%)	34.35	34.07 - 34.42	0.8195 times
Wed 23 September 2026	34.48 (-0.14%)	34.53	34.40 - 34.55	0.3621 times
Tue 22 September 2026	34.53 (0.49%)	34.54	34.30 - 34.84	0.7253 times
Mon 21 September 2026	34.36 (0.15%)	33.45	33.45 - 35.37	0.7108 times
Fri 18 September 2026	34.31 (0.53%)	34.78	34.19 - 34.80	0.9756 times
Thu 17 September 2026	34.13 (-0.58%)	33.87	33.80 - 34.78	0.5374 times
Wed 16 September 2026	34.33 (1.24%)	34.59	33.59 - 34.99	2.1172 times
Tue 15 September 2026	33.91 (-1.8%)	34.53	33.82 - 35.00	1.598 times

Daily chart KotakmamcNifty100ew

Weekly price and charts KotakmamcNifty100ew

Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.17 and 33.97

Weekly Target 1	33
Weekly Target 2	33.33
Weekly Target 3	33.796666666667
Weekly Target 4	34.13
Weekly Target 5	34.6

Weekly price and volumes for Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Tue 29 September 2026	33.67 (-1.23%)	34.26	33.46 - 34.26	0.4344 times
Fri 25 September 2026	34.09 (-0.64%)	33.45	33.45 - 35.37	0.4741 times
Fri 18 September 2026	34.31 (-0.64%)	34.53	33.59 - 35.00	0.7456 times
Fri 11 September 2026	34.53 (-1.51%)	35.43	34.22 - 35.84	1.0819 times
Fri 04 September 2026	35.06 (-1.35%)	35.45	34.22 - 36.09	1.9073 times
Fri 28 August 2026	35.54 (0.03%)	36.24	34.64 - 36.24	1.4423 times
Fri 21 August 2026	35.53 (-0.89%)	36.57	35.30 - 36.77	0.9346 times
Fri 14 August 2026	35.85 (-0.53%)	35.32	35.05 - 36.78	1.0001 times
Fri 07 August 2026	36.04 (1.98%)	34.45	34.45 - 36.17	1.0588 times
Fri 31 July 2026	35.34 (1.7%)	34.75	34.75 - 35.88	0.921 times
Fri 24 July 2026	34.75 (-0.03%)	34.77	34.27 - 35.84	0.8202 times

weekly chart KotakmamcNifty100ew

Monthly price and charts KotakmamcNifty100ew

Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 32.24 and 34.88

Monthly Target 1	31.76
Monthly Target 2	32.72
Monthly Target 3	34.403333333333
Monthly Target 4	35.36
Monthly Target 5	37.04

Monthly price and volumes Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Tue 29 September 2026	33.67 (-4.83%)	36.09	33.45 - 36.09	0.8844 times
Mon 31 August 2026	35.38 (0.11%)	34.45	34.45 - 36.78	1.1939 times
Fri 31 July 2026	35.34 (2.52%)	35.22	34.10 - 35.88	0.6748 times
Tue 30 June 2026	34.47 (0.17%)	34.41	33.02 - 36.92	1.0721 times
Fri 29 May 2026	34.41 (2.23%)	33.68	33.12 - 35.38	1.5677 times
Thu 30 April 2026	33.66 (11.13%)	31.15	29.84 - 34.55	1.6387 times
Mon 30 March 2026	30.29 (-11.3%)	34.15	30.00 - 34.68	1.3232 times
Fri 27 February 2026	34.15 (2.09%)	33.00	32.40 - 41.41	1.1153 times
Fri 30 January 2026	33.45 (-2.16%)	34.36	32.62 - 35.50	0.3415 times
Wed 31 December 2025	34.19 (0.09%)	35.01	32.92 - 35.01	0.1884 times
Fri 28 November 2025	34.16 (-0.32%)	34.75	33.48 - 35.19	0.2004 times

monthly chart KotakmamcNifty100ew

Indicator Analysis of KotakmamcNifty100ew

Please login to view indicator analysis. or View indicator analysis of KotakmamcNifty100ew NIFTY100EW on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW

DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW

DMA period	DMA value
5 day DMA	34.02
12 day DMA	34.18
20 day DMA	34.48
35 day DMA	34.98
50 day DMA	35.1
100 day DMA	34.73
150 day DMA	34.17
200 day DMA	34.1

EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.93	34.06	34.26
12 day EMA	34.21	34.31	34.43
20 day EMA	34.44	34.52	34.61
35 day EMA	34.7	34.76	34.82
50 day EMA	34.97	35.02	35.07

SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.02	34.19	34.33
12 day SMA	34.18	34.26	34.37
20 day SMA	34.48	34.56	34.66
35 day SMA	34.98	35.05	35.12
50 day SMA	35.1	35.13	35.15
100 day SMA	34.73	34.74	34.75
150 day SMA	34.17	34.17	34.18
200 day SMA	34.1	34.1	34.1