KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNifty100ew

Strong Daily Stock price targets for KotakmamcNifty100ew NIFTY100EW are 29.49 and 30.8

Daily Target 1	29.22
Daily Target 2	29.76
Daily Target 3	30.533333333333
Daily Target 4	31.07
Daily Target 5	31.84

Daily price and volume Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Mon 30 March 2026	30.29 (-2.48%)	31.21	30.00 - 31.31	1.295 times
Fri 27 March 2026	31.06 (-1.02%)	32.16	30.83 - 32.26	3.1277 times
Wed 25 March 2026	31.38 (1.55%)	31.16	31.10 - 32.50	0.3768 times
Tue 24 March 2026	30.90 (1.61%)	31.02	30.35 - 31.97	0.6218 times
Mon 23 March 2026	30.41 (-2.91%)	30.53	30.30 - 31.30	0.8762 times
Fri 20 March 2026	31.32 (-1.07%)	32.00	30.43 - 32.00	0.9935 times
Thu 19 March 2026	31.66 (-2.01%)	31.66	31.35 - 32.29	0.7847 times
Wed 18 March 2026	32.31 (0.5%)	32.75	31.88 - 32.75	0.3439 times
Tue 17 March 2026	32.15 (1.36%)	32.51	31.57 - 32.51	0.3262 times
Mon 16 March 2026	31.72 (-0.22%)	32.87	31.16 - 32.87	1.2543 times
Fri 13 March 2026	31.79 (-1.97%)	32.59	31.50 - 33.00	0.8454 times

Daily chart KotakmamcNifty100ew

Weekly price and charts KotakmamcNifty100ew

Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 29.49 and 30.8

Weekly Target 1	29.22
Weekly Target 2	29.76
Weekly Target 3	30.533333333333
Weekly Target 4	31.07
Weekly Target 5	31.84

Weekly price and volumes for Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Mon 30 March 2026	30.29 (-2.48%)	31.21	30.00 - 31.31	0.4558 times
Fri 27 March 2026	31.06 (-0.83%)	30.53	30.30 - 32.50	1.7609 times
Fri 20 March 2026	31.32 (-1.48%)	32.87	30.43 - 32.87	1.3033 times
Fri 13 March 2026	31.79 (-4.07%)	32.96	31.50 - 33.37	0.8864 times
Fri 06 March 2026	33.14 (-2.96%)	34.15	32.70 - 34.68	0.8446 times
Fri 27 February 2026	34.15 (-10.63%)	39.16	34.00 - 39.16	2.4945 times
Fri 20 February 2026	38.21 (12.38%)	34.50	33.55 - 41.41	0.7058 times
Fri 13 February 2026	34.00 (0.12%)	34.13	33.54 - 35.37	0.3819 times
Fri 06 February 2026	33.96 (1.52%)	33.00	32.40 - 36.20	0.8439 times
Fri 30 January 2026	33.45 (0.63%)	33.24	32.62 - 34.51	0.3229 times
Fri 23 January 2026	33.24 (-1.66%)	33.96	32.68 - 34.10	0.2442 times

weekly chart KotakmamcNifty100ew

Monthly price and charts KotakmamcNifty100ew

Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 27.81 and 32.49

Monthly Target 1	26.98
Monthly Target 2	28.63
Monthly Target 3	31.656666666667
Monthly Target 4	33.31
Monthly Target 5	36.34

Monthly price and volumes Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Mon 30 March 2026	30.29 (-11.3%)	34.15	30.00 - 34.68	3.3161 times
Fri 27 February 2026	34.15 (2.09%)	33.00	32.40 - 41.41	2.7952 times
Fri 30 January 2026	33.45 (-2.16%)	34.36	32.62 - 35.50	0.8559 times
Wed 31 December 2025	34.19 (0.09%)	35.01	32.92 - 35.01	0.4723 times
Fri 28 November 2025	34.16 (-0.32%)	34.75	33.48 - 35.19	0.5023 times
Fri 31 October 2025	34.27 (3.72%)	33.03	32.76 - 35.23	0.3996 times
Tue 30 September 2025	33.04 (1.63%)	33.32	32.09 - 34.58	0.4921 times
Fri 29 August 2025	32.51 (-0.12%)	32.71	31.22 - 34.57	0.2862 times
Thu 31 July 2025	32.55 (-1.9%)	34.18	32.01 - 34.18	0.2177 times
Mon 30 June 2025	33.18 (3.04%)	32.36	31.43 - 34.55	0.6627 times
Fri 30 May 2025	32.20 (3.67%)	31.84	30.06 - 33.30	0.2182 times

monthly chart KotakmamcNifty100ew

Indicator Analysis of KotakmamcNifty100ew

Please login to view indicator analysis. or View indicator analysis of KotakmamcNifty100ew NIFTY100EW on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW

DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW

DMA period	DMA value
5 day DMA	30.81
12 day DMA	31.45
20 day DMA	32.13
35 day DMA	33.19
50 day DMA	33.27
100 day DMA	33.63
150 day DMA	33.6
200 day DMA	33.4

EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.89	31.19	31.25
12 day EMA	31.47	31.68	31.79
20 day EMA	31.99	32.17	32.29
35 day EMA	32.54	32.67	32.76
50 day EMA	33.08	33.19	33.28

SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.81	31.01	31.13
12 day SMA	31.45	31.64	31.8
20 day SMA	32.13	32.34	32.51
35 day SMA	33.19	33.29	33.38
50 day SMA	33.27	33.34	33.4
100 day SMA	33.63	33.67	33.7
150 day SMA	33.6	33.62	33.63
200 day SMA	33.4	33.42	33.43