KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNifty100ew

Strong Daily Stock price targets for KotakmamcNifty100ew NIFTY100EW are 34.13 and 34.94

Daily Target 133.95
Daily Target 234.3
Daily Target 334.76
Daily Target 435.11
Daily Target 535.57

Daily price and volume Kotakmamc Nifty100ew

Date Closing Open Range Volume
Wed 01 July 2026 34.65 (0.52%) 35.22 34.41 - 35.22 0.1498 times
Tue 30 June 2026 34.47 (-0.12%) 34.49 34.29 - 34.60 0.1376 times
Mon 29 June 2026 34.51 (-0.43%) 34.66 34.02 - 34.87 3.2316 times
Thu 25 June 2026 34.66 (0.12%) 34.87 34.55 - 34.92 0.8039 times
Wed 24 June 2026 34.62 (0%) 34.66 34.46 - 34.73 0.3842 times
Tue 23 June 2026 34.62 (-2.75%) 35.70 34.34 - 35.70 0.9191 times
Mon 22 June 2026 35.60 (2.48%) 34.81 34.79 - 36.92 0.5426 times
Fri 19 June 2026 34.74 (-0.06%) 34.76 33.76 - 34.88 3.4918 times
Thu 18 June 2026 34.76 (0.49%) 33.90 33.90 - 34.81 0.1564 times
Wed 17 June 2026 34.59 (0.32%) 35.17 34.48 - 35.17 0.183 times
Tue 16 June 2026 34.48 (0.47%) 34.33 34.04 - 34.86 0.1779 times

 Daily chart KotakmamcNifty100ew

Weekly price and charts KotakmamcNifty100ew

Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.74 and 34.94

Weekly Target 133.43
Weekly Target 234.04
Weekly Target 334.63
Weekly Target 435.24
Weekly Target 535.83

Weekly price and volumes for Kotakmamc Nifty100ew

Date Closing Open Range Volume
Wed 01 July 2026 34.65 (-0.03%) 34.66 34.02 - 35.22 0.6791 times
Thu 25 June 2026 34.66 (-0.23%) 34.81 34.34 - 36.92 0.5113 times
Fri 19 June 2026 34.74 (2.81%) 34.05 33.76 - 35.17 0.9457 times
Fri 12 June 2026 33.79 (-0.94%) 34.96 33.02 - 35.00 0.8054 times
Fri 05 June 2026 34.11 (-0.87%) 34.41 33.16 - 34.80 0.7462 times
Fri 29 May 2026 34.41 (1.5%) 33.95 33.76 - 34.85 1.0316 times
Fri 22 May 2026 33.90 (0.03%) 33.89 33.15 - 34.33 0.8955 times
Fri 15 May 2026 33.89 (-1.45%) 33.53 33.12 - 35.38 1.4142 times
Fri 08 May 2026 34.39 (2.17%) 33.68 33.42 - 34.87 2.009 times
Thu 30 April 2026 33.66 (-0.06%) 33.69 33.10 - 34.50 0.9619 times
Fri 24 April 2026 33.68 (-1.23%) 33.65 33.47 - 34.55 1.1505 times

 weekly chart KotakmamcNifty100ew

Monthly price and charts KotakmamcNifty100ew

Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 34.13 and 34.94

Monthly Target 133.95
Monthly Target 234.3
Monthly Target 334.76
Monthly Target 435.11
Monthly Target 535.57

Monthly price and volumes Kotakmamc Nifty100ew

Date Closing Open Range Volume
Wed 01 July 2026 34.65 (0.52%) 35.22 34.41 - 35.22 0.0111 times
Tue 30 June 2026 34.47 (0.17%) 34.41 33.02 - 36.92 1.4078 times
Fri 29 May 2026 34.41 (2.23%) 33.68 33.12 - 35.38 2.0587 times
Thu 30 April 2026 33.66 (11.13%) 31.15 29.84 - 34.55 2.1518 times
Mon 30 March 2026 30.29 (-11.3%) 34.15 30.00 - 34.68 1.7375 times
Fri 27 February 2026 34.15 (2.09%) 33.00 32.40 - 41.41 1.4646 times
Fri 30 January 2026 33.45 (-2.16%) 34.36 32.62 - 35.50 0.4485 times
Wed 31 December 2025 34.19 (0.09%) 35.01 32.92 - 35.01 0.2475 times
Fri 28 November 2025 34.16 (-0.32%) 34.75 33.48 - 35.19 0.2632 times
Fri 31 October 2025 34.27 (3.72%) 33.03 32.76 - 35.23 0.2094 times
Tue 30 September 2025 33.04 (1.63%) 33.32 32.09 - 34.58 0.2578 times

 monthly chart KotakmamcNifty100ew

DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW

DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW

DMA period DMA value
5 day DMA 34.58
12 day DMA 34.67
20 day DMA 34.34
35 day DMA 34.2
50 day DMA 34.19
100 day DMA 33.63
150 day DMA 33.69
200 day DMA 33.71

EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW

EMA period EMA current EMA prev EMA prev2
5 day EMA34.634.5834.64
12 day EMA34.5534.5334.54
20 day EMA34.4434.4234.42
35 day EMA34.2934.2734.26
50 day EMA34.1734.1534.14

SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5834.5834.8
12 day SMA34.6734.634.49
20 day SMA34.3434.3234.29
35 day SMA34.234.1934.18
50 day SMA34.1934.1834.17
100 day SMA33.6333.6133.6
150 day SMA33.6933.6933.69
200 day SMA33.7133.733.7
Back to top | Use Dark Theme