Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17655.63 and 17970.13

Daily Target 117401.62
Daily Target 217595.13
Daily Target 317716.116666667
Daily Target 417909.63
Daily Target 518030.62

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Thu 14 May 2026 17788.65 (1.27%) 17701.55 17522.60 - 17837.10 0 times
Wed 13 May 2026 17566.05 (1.05%) 17406.25 17334.60 - 17672.55 0 times
Tue 12 May 2026 17383.80 (-1.83%) 17659.45 17350.40 - 17731.15 0 times
Mon 11 May 2026 17708.50 (-1.96%) 17897.90 17690.05 - 17902.55 0 times
Fri 08 May 2026 18063.30 (-0.87%) 18187.95 18042.55 - 18218.45 0 times
Thu 07 May 2026 18221.90 (0.18%) 18264.05 18144.30 - 18276.55 0 times
Wed 06 May 2026 18188.80 (1.95%) 18041.75 17921.75 - 18208.00 0 times
Tue 05 May 2026 17840.35 (0.14%) 17798.70 17689.30 - 17875.40 0 times
Mon 04 May 2026 17815.50 (0.98%) 17716.30 17715.50 - 17947.25 0 times
Thu 30 April 2026 17642.10 (-1.38%) 17745.75 17497.30 - 17754.85 0 times
Wed 29 April 2026 17888.10 (0.4%) 17899.05 17838.10 - 18036.40 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17277.65 and 17845.6

Weekly Target 117107.32
Weekly Target 217447.98
Weekly Target 317675.266666667
Weekly Target 418015.93
Weekly Target 518243.22

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Thu 14 May 2026 17788.65 (-1.52%) 17897.90 17334.60 - 17902.55 0 times
Fri 08 May 2026 18063.30 (2.39%) 17716.30 17689.30 - 18276.55 0 times
Thu 30 April 2026 17642.10 (-0.73%) 17867.35 17497.30 - 18036.40 0 times
Fri 24 April 2026 17772.05 (-1.58%) 18050.75 17605.55 - 18219.60 0 times
Fri 17 April 2026 18056.50 (2.42%) 17219.05 17141.60 - 18075.60 0 times
Fri 10 April 2026 17629.85 (9.07%) 16210.90 16076.85 - 17645.25 0 times
Thu 02 April 2026 16163.60 (0.24%) 15924.60 15649.85 - 16383.90 0 times
Fri 27 March 2026 16124.85 (-1.6%) 16187.45 15748.65 - 16615.45 0 times
Fri 20 March 2026 16386.95 (-0.46%) 16395.25 16272.95 - 16987.40 0 times
Fri 13 March 2026 16463.40 (-6.75%) 17242.45 16387.90 - 17538.95 0 times
Fri 06 March 2026 17654.40 (-2.76%) 17646.60 17374.70 - 18067.30 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17561.63 and 18503.58

Monthly Target 116857.98
Monthly Target 217323.32
Monthly Target 317799.933333333
Monthly Target 418265.27
Monthly Target 518741.88

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Thu 14 May 2026 17788.65 (0.83%) 17716.30 17334.60 - 18276.55 0 times
Thu 30 April 2026 17642.10 (11.9%) 16242.65 15649.85 - 18219.60 0 times
Mon 30 March 2026 15765.85 (-13.16%) 17646.60 15738.60 - 18067.30 0 times
Fri 27 February 2026 18155.30 (3.38%) 17562.25 16881.90 - 18489.20 0 times
Fri 30 January 2026 17562.00 (-2.94%) 18135.80 17301.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-0.46%) 18531.35 18120.70 - 18645.80 0 times
Fri 31 October 2025 18546.55 (2.85%) 17996.85 17969.95 - 19073.00 0 times
Tue 30 September 2025 18032.95 (0.48%) 17947.90 17947.90 - 18798.95 0 times
Fri 29 August 2025 17947.00 (-1.01%) 18146.00 17785.70 - 18588.45 0 times
Thu 31 July 2025 18130.45 (-3.04%) 18741.95 17928.15 - 18757.45 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 17702.06
12 day DMA 17826.99
20 day DMA 17887.1
35 day DMA 17343.11
50 day DMA 17325.44
100 day DMA 17663.02
150 day DMA 17926.96
200 day DMA 18014.98

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA17721.8417688.4417749.63
12 day EMA17772.7717769.8817806.93
20 day EMA17722.3117715.3317731.04
35 day EMA17627.7317618.2617621.33
50 day EMA17438.3217424.0317418.24

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA17702.0617788.7117913.26
12 day SMA17826.9917840.7217857.88
20 day SMA17887.117885.9117879.53
35 day SMA17343.1117301.9117284.38
50 day SMA17325.441733717350.66
100 day SMA17663.0217665.7117671.21
150 day SMA17926.9617929.0817932.19
200 day SMA18014.9818017.1618019.51
Back to top | Use Dark Theme