Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17526.3 and 17663.85

Daily Target 117413.87
Daily Target 217501.18
Daily Target 317551.416666667
Daily Target 417638.73
Daily Target 517688.97

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Fri 25 September 2026 17588.50 (0.49%) 17512.65 17464.10 - 17601.65 0 times
Thu 24 September 2026 17503.20 (-1.58%) 17628.75 17483.75 - 17663.85 0 times
Wed 23 September 2026 17784.45 (0.93%) 17686.50 17647.10 - 17784.45 0 times
Tue 22 September 2026 17621.00 (-0.34%) 17723.50 17600.50 - 17779.25 0 times
Mon 21 September 2026 17681.15 (-0.38%) 17745.55 17673.55 - 17789.40 0 times
Fri 18 September 2026 17748.95 (1.35%) 17557.90 17554.90 - 17756.00 0 times
Thu 17 September 2026 17512.65 (1.04%) 17324.55 17323.35 - 17519.65 0 times
Wed 16 September 2026 17332.05 (0.53%) 17256.05 17158.45 - 17412.55 0 times
Tue 15 September 2026 17240.20 (-3.06%) 17837.60 17240.20 - 17853.70 0 times
Fri 11 September 2026 17783.70 (-1.27%) 17795.40 17642.85 - 17834.40 0 times
Thu 10 September 2026 18011.70 (-0.5%) 18125.85 17955.80 - 18137.55 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17363.65 and 17688.95

Weekly Target 117288.7
Weekly Target 217438.6
Weekly Target 317614
Weekly Target 417763.9
Weekly Target 517939.3

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Fri 25 September 2026 17588.50 (-0.9%) 17745.55 17464.10 - 17789.40 0 times
Fri 18 September 2026 17748.95 (-0.2%) 17837.60 17158.45 - 17853.70 0 times
Fri 11 September 2026 17783.70 (-0.94%) 17971.60 17642.85 - 18182.50 0 times
Fri 04 September 2026 17952.60 (-3.14%) 18438.15 17701.95 - 18442.75 0 times
Fri 28 August 2026 18535.25 (0.91%) 18391.75 18303.50 - 18668.45 0 times
Fri 21 August 2026 18368.40 (-0.06%) 18366.50 18154.00 - 18467.90 0 times
Fri 14 August 2026 18379.05 (-1.13%) 18631.75 18312.05 - 18725.10 0 times
Fri 07 August 2026 18588.55 (2.68%) 18206.65 18172.15 - 18588.55 0 times
Fri 31 July 2026 18103.20 (1.44%) 17980.00 17777.50 - 18160.20 0 times
Fri 24 July 2026 17846.20 (-0.41%) 17948.70 17706.50 - 18316.60 0 times
Fri 17 July 2026 17919.25 (-1.05%) 17961.40 17847.20 - 18151.15 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16852.1 and 17894.85

Monthly Target 116606.63
Monthly Target 217097.57
Monthly Target 317649.383333333
Monthly Target 418140.32
Monthly Target 518692.13

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Fri 25 September 2026 17588.50 (-3.1%) 18192.50 17158.45 - 18201.20 0 times
Mon 31 August 2026 18152.00 (0.27%) 18206.65 18131.25 - 18725.10 0 times
Fri 31 July 2026 18103.20 (0.99%) 17969.50 17706.50 - 18316.60 0 times
Tue 30 June 2026 17925.10 (-0.5%) 18098.95 17361.35 - 18687.95 0 times
Fri 29 May 2026 18015.50 (2.12%) 17716.30 17198.20 - 18410.20 0 times
Thu 30 April 2026 17642.10 (11.9%) 16242.65 15649.85 - 18219.60 0 times
Mon 30 March 2026 15765.85 (-13.16%) 17646.60 15738.60 - 18067.30 0 times
Fri 27 February 2026 18155.30 (3.38%) 17562.25 16881.90 - 18489.20 0 times
Fri 30 January 2026 17562.00 (-2.94%) 18135.80 17301.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-0.46%) 18531.35 18120.70 - 18645.80 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 17635.66
12 day DMA 17659.1
20 day DMA 17810.44
35 day DMA 18086.52
50 day DMA 18088.13
100 day DMA 17999.33
150 day DMA 17798.38
200 day DMA 17840.09

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA17612.1817624.0217684.42
12 day EMA17690.4217708.9517746.35
20 day EMA17796.0117817.8417850.95
35 day EMA17902.1517920.6217945.19
50 day EMA18037.2218055.5318078.06

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA17635.6617667.7517669.64
12 day SMA17659.117688.117716.79
20 day SMA17810.4417858.8217911.28
35 day SMA18086.5218110.6318138.35
50 day SMA18088.1318095.3518104.81
100 day SMA17999.3318001.618002.98
150 day SMA17798.3817802.3617808.28
200 day SMA17840.0917843.2717847.6
Back to top | Use Dark Theme