Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17207.53 and 17581.03

Daily Target 117141.18
Daily Target 217273.87
Daily Target 317514.683333333
Daily Target 417647.37
Daily Target 517888.18

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Fri 23 January 2026 17406.55 (-1.73%) 17755.50 17382.00 - 17755.50 0 times
Thu 22 January 2026 17713.25 (0.82%) 17707.65 17635.95 - 17841.60 0 times
Wed 21 January 2026 17568.45 (-0.19%) 17513.85 17352.05 - 17671.00 0 times
Tue 20 January 2026 17602.15 (-1.96%) 17984.85 17544.75 - 17985.10 0 times
Mon 19 January 2026 17953.15 (0.53%) 17859.75 17831.65 - 18007.85 0 times
Fri 16 January 2026 17857.70 (-0.21%) 17874.70 17810.60 - 18012.50 0 times
Wed 14 January 2026 17895.80 (-0.18%) 17888.50 17825.55 - 17973.10 0 times
Tue 13 January 2026 17927.55 (-0.42%) 18043.40 17801.10 - 18064.80 0 times
Mon 12 January 2026 18003.35 (0.28%) 17941.30 17711.40 - 18022.80 0 times
Fri 09 January 2026 17952.30 (-1%) 18133.65 17905.90 - 18215.90 0 times
Thu 08 January 2026 18133.50 (-0.9%) 18300.30 18101.85 - 18304.65 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17051.4 and 17707.2

Weekly Target 116933.02
Weekly Target 217169.78
Weekly Target 317588.816666667
Weekly Target 417825.58
Weekly Target 518244.62

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Fri 23 January 2026 17406.55 (-2.53%) 17859.75 17352.05 - 18007.85 0 times
Fri 16 January 2026 17857.70 (-0.53%) 17941.30 17711.40 - 18064.80 0 times
Fri 09 January 2026 17952.30 (-1.93%) 18304.35 17905.90 - 18438.25 0 times
Fri 02 January 2026 18305.85 (1.43%) 18071.65 17821.90 - 18319.65 0 times
Fri 26 December 2025 18047.05 (0.42%) 18010.95 17984.70 - 18215.00 0 times
Fri 19 December 2025 17970.75 (-0.8%) 18043.95 17711.95 - 18077.60 0 times
Fri 12 December 2025 18116.45 (-1.08%) 18272.95 17815.40 - 18288.15 0 times
Fri 05 December 2025 18314.40 (-0.8%) 18556.60 18170.30 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-0.13%) 18490.00 18281.50 - 18568.85 0 times
Fri 21 November 2025 18486.40 (0.38%) 18462.25 18358.85 - 18645.80 0 times
Fri 14 November 2025 18416.20 (0.53%) 18324.15 18199.10 - 18495.70 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16836.2 and 17922.4

Monthly Target 116646.08
Monthly Target 217026.32
Monthly Target 317732.283333333
Monthly Target 418112.52
Monthly Target 518818.48

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Fri 23 January 2026 17406.55 (-3.8%) 18135.80 17352.05 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-0.46%) 18531.35 18120.70 - 18645.80 0 times
Fri 31 October 2025 18546.55 (2.85%) 17996.85 17969.95 - 19073.00 0 times
Tue 30 September 2025 18032.95 (0.48%) 17947.90 17947.90 - 18798.95 0 times
Fri 29 August 2025 17947.00 (-1.01%) 18146.00 17785.70 - 18588.45 0 times
Thu 31 July 2025 18130.45 (-3.04%) 18741.95 17928.15 - 18757.45 0 times
Mon 30 June 2025 18698.55 (5.77%) 17629.30 17537.85 - 18707.25 0 times
Fri 30 May 2025 17677.70 (3.56%) 16992.85 16588.50 - 17969.20 0 times
Wed 30 April 2025 17070.10 (2.41%) 16592.80 15108.10 - 17420.45 0 times
Fri 28 March 2025 16668.15 (9.2%) 15317.15 15125.65 - 16968.40 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 17648.71
12 day DMA 17859.28
20 day DMA 17977.36
35 day DMA 18000.73
50 day DMA 18129.52
100 day DMA 18311.27
150 day DMA 18293.65
200 day DMA 18051.48

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA17625.1117734.3717744.93
12 day EMA17797.2617868.2717896.45
20 day EMA17896.2517947.7717972.45
35 day EMA18020.1118056.2318076.42
50 day EMA18098.8718127.1218144.01

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA17648.7117738.9417775.45
12 day SMA17859.2817939.7517993.85
20 day SMA17977.3618014.1618035
35 day SMA18000.7318024.0818042.84
50 day SMA18129.521815018162.98
100 day SMA18311.2718316.6718319.59
150 day SMA18293.6518296.7718297.75
200 day SMA18051.4818047.2218040.63
Back to top | Use Dark Theme