Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 15963.65 and 16272.15

Daily Target 115909.92
Daily Target 216017.38
Daily Target 316218.416666667
Daily Target 416325.88
Daily Target 516526.92

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Fri 27 March 2026 16124.85 (-2.34%) 16415.00 16110.95 - 16419.45 0 times
Wed 25 March 2026 16511.10 (2.22%) 16336.80 16313.85 - 16615.45 0 times
Tue 24 March 2026 16153.30 (2.26%) 16097.10 15889.10 - 16259.80 0 times
Mon 23 March 2026 15796.00 (-3.61%) 16187.45 15748.65 - 16188.15 0 times
Fri 20 March 2026 16386.95 (0.25%) 16412.10 16356.30 - 16583.55 0 times
Thu 19 March 2026 16346.55 (-3.57%) 16650.50 16272.95 - 16679.25 0 times
Wed 18 March 2026 16952.55 (1.01%) 16853.10 16818.00 - 16987.40 0 times
Tue 17 March 2026 16782.95 (1.21%) 16643.45 16564.70 - 16831.90 0 times
Mon 16 March 2026 16582.60 (0.72%) 16395.25 16287.45 - 16648.20 0 times
Fri 13 March 2026 16463.40 (-2.34%) 16742.55 16387.90 - 16768.45 0 times
Thu 12 March 2026 16857.80 (-1.25%) 16925.80 16763.90 - 16979.85 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 15503.35 and 16370.15

Weekly Target 115296.18
Weekly Target 215710.52
Weekly Target 316162.983333333
Weekly Target 416577.32
Weekly Target 517029.78

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Fri 27 March 2026 16124.85 (-1.6%) 16187.45 15748.65 - 16615.45 0 times
Fri 20 March 2026 16386.95 (-0.46%) 16395.25 16272.95 - 16987.40 0 times
Fri 13 March 2026 16463.40 (-6.75%) 17242.45 16387.90 - 17538.95 0 times
Fri 06 March 2026 17654.40 (-2.76%) 17646.60 17374.70 - 18067.30 0 times
Fri 27 February 2026 18155.30 (-0.4%) 18325.95 18119.30 - 18489.20 0 times
Fri 20 February 2026 18228.40 (0.24%) 18156.25 18049.40 - 18443.45 0 times
Fri 13 February 2026 18185.45 (0.73%) 18161.15 18074.25 - 18403.85 0 times
Fri 06 February 2026 18054.20 (2.8%) 17562.25 16881.90 - 18189.05 0 times
Fri 30 January 2026 17562.00 (0.89%) 17477.10 17301.40 - 17716.70 0 times
Fri 23 January 2026 17406.55 (-2.53%) 17859.75 17352.05 - 18007.85 0 times
Fri 16 January 2026 17857.70 (-0.53%) 17941.30 17711.40 - 18064.80 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 14777.43 and 17096.08

Monthly Target 114328.28
Monthly Target 215226.57
Monthly Target 316646.933333333
Monthly Target 417545.22
Monthly Target 518965.58

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Fri 27 March 2026 16124.85 (-11.18%) 17646.60 15748.65 - 18067.30 0 times
Fri 27 February 2026 18155.30 (3.38%) 17562.25 16881.90 - 18489.20 0 times
Fri 30 January 2026 17562.00 (-2.94%) 18135.80 17301.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-0.46%) 18531.35 18120.70 - 18645.80 0 times
Fri 31 October 2025 18546.55 (2.85%) 17996.85 17969.95 - 19073.00 0 times
Tue 30 September 2025 18032.95 (0.48%) 17947.90 17947.90 - 18798.95 0 times
Fri 29 August 2025 17947.00 (-1.01%) 18146.00 17785.70 - 18588.45 0 times
Thu 31 July 2025 18130.45 (-3.04%) 18741.95 17928.15 - 18757.45 0 times
Mon 30 June 2025 18698.55 (5.77%) 17629.30 17537.85 - 18707.25 0 times
Fri 30 May 2025 17677.70 (3.56%) 16992.85 16588.50 - 17969.20 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 16194.44
12 day DMA 16502.5
20 day DMA 17011.78
35 day DMA 17540.75
50 day DMA 17575.65
100 day DMA 17901.21
150 day DMA 18093.16
200 day DMA 18123.44

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA16274.416349.1716268.21
12 day EMA16562.8716642.4816666.36
20 day EMA16865.516943.4316988.92
35 day EMA17171.7517233.3817275.9
50 day EMA17478.6117533.8417575.57

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA16194.4416238.7816327.07
12 day SMA16502.516615.7616672.45
20 day SMA17011.7817123.8517210.75
35 day SMA17540.7517597.7617638.25
50 day SMA17575.6517611.717641.55
100 day SMA17901.2117925.4317947.01
150 day SMA18093.1618108.5318121.28
200 day SMA18123.4418133.9818141.91
Back to top | Use Dark Theme