Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4896.4 and 4934.1

Daily Target 14866.27
Daily Target 24888.83
Daily Target 34903.9666666667
Daily Target 44926.53
Daily Target 54941.67

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Wed 01 July 2026 4911.40 (0.72%) 4885.10 4881.40 - 4919.10 0 times
Tue 30 June 2026 4876.05 (-0.29%) 4903.90 4868.40 - 4904.65 0 times
Mon 29 June 2026 4890.30 (-0.56%) 4920.55 4884.05 - 4931.45 0 times
Thu 25 June 2026 4918.00 (-0.01%) 4940.40 4914.65 - 4961.25 0 times
Wed 24 June 2026 4918.25 (0.62%) 4882.65 4876.80 - 4930.60 0 times
Tue 23 June 2026 4888.15 (-1.25%) 4943.60 4880.50 - 4947.20 0 times
Mon 22 June 2026 4950.00 (0.47%) 4942.90 4939.45 - 4957.40 0 times
Fri 19 June 2026 4926.75 (-0.68%) 4911.60 4896.45 - 4933.75 0 times
Thu 18 June 2026 4960.25 (0.31%) 4944.30 4931.30 - 4964.35 0 times
Wed 17 June 2026 4945.15 (0.54%) 4931.15 4921.10 - 4948.30 0 times
Tue 16 June 2026 4918.35 (0.58%) 4906.20 4894.15 - 4920.50 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4858.38 and 4921.43

Weekly Target 14840.7
Weekly Target 24876.05
Weekly Target 34903.75
Weekly Target 44939.1
Weekly Target 54966.8

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Wed 01 July 2026 4911.40 (-0.13%) 4920.55 4868.40 - 4931.45 0 times
Thu 25 June 2026 4918.00 (-0.18%) 4942.90 4876.80 - 4961.25 0 times
Fri 19 June 2026 4926.75 (2.03%) 4902.80 4882.55 - 4964.35 0 times
Fri 12 June 2026 4828.95 (-0.08%) 4771.00 4737.05 - 4833.40 0 times
Fri 05 June 2026 4832.95 (-0.44%) 4876.20 4772.35 - 4894.70 0 times
Fri 29 May 2026 4854.10 (0.3%) 4885.90 4841.45 - 4946.05 0 times
Fri 22 May 2026 4839.80 (0.7%) 4773.80 4728.55 - 4863.40 0 times
Fri 15 May 2026 4806.15 (-2.78%) 4902.25 4734.35 - 4907.85 0 times
Fri 08 May 2026 4943.55 (1.54%) 4885.20 4856.00 - 4984.60 0 times
Thu 30 April 2026 4868.60 (-0.27%) 4895.70 4826.40 - 4950.80 0 times
Fri 24 April 2026 4881.85 (-2.25%) 5002.55 4853.60 - 5048.25 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4896.4 and 4934.1

Monthly Target 14866.27
Monthly Target 24888.83
Monthly Target 34903.9666666667
Monthly Target 44926.53
Monthly Target 54941.67

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Wed 01 July 2026 4911.40 (0.72%) 4885.10 4881.40 - 4919.10 0 times
Tue 30 June 2026 4876.05 (0.45%) 4876.20 4737.05 - 4964.35 0 times
Fri 29 May 2026 4854.10 (-0.3%) 4885.20 4728.55 - 4984.60 0 times
Thu 30 April 2026 4868.60 (8.74%) 4597.20 4453.85 - 5048.25 0 times
Mon 30 March 2026 4477.10 (-11.7%) 4950.05 4466.65 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-0.8%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (-2.23%) 5238.00 5027.10 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times
Fri 28 November 2025 5221.15 (2.32%) 5100.55 5020.55 - 5243.80 0 times
Fri 31 October 2025 5102.70 (3.67%) 4921.65 4915.45 - 5175.70 0 times
Tue 30 September 2025 4921.85 (0.89%) 4883.50 4883.50 - 5108.90 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 4902.8
12 day DMA 4916.04
20 day DMA 4869.83
35 day DMA 4853.34
50 day DMA 4877.46
100 day DMA 4898.21
150 day DMA 4996.39
200 day DMA 5015.13

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4901.944897.214907.79
12 day EMA4896.414893.684896.89
20 day EMA4886.644884.044884.88
35 day EMA4884.744883.174883.59
50 day EMA4883.984882.864883.14

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4902.84898.154912.94
12 day SMA4916.044909.174898.18
20 day SMA4869.834866.944863.97
35 day SMA4853.344852.244854.16
50 day SMA4877.464879.124880.69
100 day SMA4898.214899.364901.71
150 day SMA4996.394998.375000.34
200 day SMA5015.135015.335015.72
Back to top | Use Dark Theme