Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5005.93 and 5098.58

Daily Target 14989.47
Daily Target 25022.38
Daily Target 35082.1166666667
Daily Target 45115.03
Daily Target 55174.77

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Fri 23 January 2026 5055.30 (-1.41%) 5141.85 5049.20 - 5141.85 0 times
Thu 22 January 2026 5127.75 (0.63%) 5136.80 5103.65 - 5160.50 0 times
Wed 21 January 2026 5095.50 (-0.23%) 5087.90 5041.25 - 5123.00 0 times
Tue 20 January 2026 5107.20 (-1.86%) 5201.60 5093.65 - 5202.05 0 times
Mon 19 January 2026 5204.10 (-0.25%) 5209.70 5192.20 - 5217.00 0 times
Fri 16 January 2026 5217.05 (0.25%) 5209.40 5208.65 - 5252.60 0 times
Wed 14 January 2026 5203.80 (-0.2%) 5199.20 5192.10 - 5223.90 0 times
Tue 13 January 2026 5214.40 (0.04%) 5232.90 5182.05 - 5241.05 0 times
Mon 12 January 2026 5212.35 (0.36%) 5191.00 5143.40 - 5217.30 0 times
Fri 09 January 2026 5193.80 (-0.88%) 5232.30 5179.15 - 5256.85 0 times
Thu 08 January 2026 5239.65 (-1.28%) 5303.55 5233.60 - 5305.70 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4960.4 and 5136.15

Weekly Target 14928.77
Weekly Target 24992.03
Weekly Target 35104.5166666667
Weekly Target 45167.78
Weekly Target 55280.27

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Fri 23 January 2026 5055.30 (-3.1%) 5209.70 5041.25 - 5217.00 0 times
Fri 16 January 2026 5217.05 (0.45%) 5191.00 5143.40 - 5252.60 0 times
Fri 09 January 2026 5193.80 (-2.01%) 5299.75 5179.15 - 5316.40 0 times
Fri 02 January 2026 5300.25 (1.67%) 5217.20 5173.50 - 5302.25 0 times
Fri 26 December 2025 5213.00 (0.35%) 5215.00 5205.00 - 5254.05 0 times
Fri 19 December 2025 5194.65 (-0.34%) 5192.70 5138.30 - 5213.45 0 times
Fri 12 December 2025 5212.35 (-0.6%) 5241.40 5133.20 - 5249.10 0 times
Fri 05 December 2025 5243.65 (0.43%) 5242.20 5179.70 - 5248.30 0 times
Fri 28 November 2025 5221.15 (0.66%) 5196.70 5158.25 - 5243.80 0 times
Fri 21 November 2025 5187.00 (0.4%) 5175.70 5164.60 - 5236.60 0 times
Fri 14 November 2025 5166.50 (1.83%) 5078.55 5065.90 - 5196.85 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4910.7 and 5185.85

Monthly Target 14862.5
Monthly Target 24958.9
Monthly Target 35137.65
Monthly Target 45234.05
Monthly Target 55412.8

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Fri 23 January 2026 5055.30 (-3.3%) 5238.00 5041.25 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times
Fri 28 November 2025 5221.15 (2.32%) 5100.55 5020.55 - 5243.80 0 times
Fri 31 October 2025 5102.70 (3.67%) 4921.65 4915.45 - 5175.70 0 times
Tue 30 September 2025 4921.85 (0.89%) 4883.50 4883.50 - 5108.90 0 times
Fri 29 August 2025 4878.35 (-0.87%) 4917.15 4819.15 - 5033.35 0 times
Thu 31 July 2025 4921.30 (-2.59%) 5062.00 4891.80 - 5065.70 0 times
Mon 30 June 2025 5052.30 (3.24%) 4881.90 4849.65 - 5072.15 0 times
Fri 30 May 2025 4893.60 (3%) 4745.65 4633.10 - 4954.50 0 times
Wed 30 April 2025 4750.90 (2.92%) 4587.00 4242.15 - 4825.70 0 times
Fri 28 March 2025 4615.95 (6.22%) 4358.30 4308.35 - 4692.55 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 5117.97
12 day DMA 5181.52
20 day DMA 5207.36
35 day DMA 5203.69
50 day DMA 5201.7
100 day DMA 5124.82
150 day DMA 5070.14
200 day DMA 5002.22

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA5113.825143.085150.74
12 day EMA5160.935180.135189.65
20 day EMA5181.275194.525201.54
35 day EMA5189.575197.475201.57
50 day EMA5185.195190.495193.05

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA5117.975150.325165.53
12 day SMA5181.525202.195215.63
20 day SMA5207.365216.325221.98
35 day SMA5203.695207.565209.88
50 day SMA5201.75204.145203.93
100 day SMA5124.825123.055120.74
150 day SMA5070.145069.165067.75
200 day SMA5002.224999.94997.03
Back to top | Use Dark Theme