Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4819.88 and 4853.23

Daily Target 14792.9
Daily Target 24813.5
Daily Target 34826.25
Daily Target 44846.85
Daily Target 54859.6

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Fri 25 September 2026 4834.10 (0.41%) 4810.40 4805.65 - 4839.00 0 times
Thu 24 September 2026 4814.25 (-1.75%) 4849.90 4811.20 - 4860.50 0 times
Wed 23 September 2026 4899.85 (0.49%) 4884.15 4880.00 - 4900.65 0 times
Tue 22 September 2026 4875.80 (-0.42%) 4902.80 4865.95 - 4909.55 0 times
Mon 21 September 2026 4896.60 (-0.03%) 4890.15 4886.45 - 4909.95 0 times
Fri 18 September 2026 4898.30 (0.74%) 4877.65 4872.50 - 4898.30 0 times
Thu 17 September 2026 4862.30 (0.48%) 4834.60 4833.65 - 4879.80 0 times
Wed 16 September 2026 4839.05 (0.34%) 4834.65 4812.50 - 4855.80 0 times
Tue 15 September 2026 4822.55 (-1.28%) 4923.95 4822.55 - 4927.35 0 times
Fri 11 September 2026 4885.00 (-0.46%) 4863.30 4853.15 - 4895.80 0 times
Thu 10 September 2026 4907.40 (0.03%) 4909.00 4890.70 - 4911.85 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4767.73 and 4872.03

Weekly Target 14745.6
Weekly Target 24789.85
Weekly Target 34849.9
Weekly Target 44894.15
Weekly Target 54954.2

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Fri 25 September 2026 4834.10 (-1.31%) 4890.15 4805.65 - 4909.95 0 times
Fri 18 September 2026 4898.30 (0.27%) 4923.95 4812.50 - 4927.35 0 times
Fri 11 September 2026 4885.00 (-2.04%) 4980.60 4853.15 - 4981.15 0 times
Fri 04 September 2026 4986.95 (-1.77%) 5062.65 4957.50 - 5064.35 0 times
Fri 28 August 2026 5076.85 (-0.14%) 5086.10 5055.70 - 5128.75 0 times
Fri 21 August 2026 5083.85 (-0.81%) 5118.70 5053.00 - 5122.75 0 times
Fri 14 August 2026 5125.25 (-0.8%) 5171.50 5110.25 - 5175.80 0 times
Fri 07 August 2026 5166.65 (0.81%) 5165.00 5148.20 - 5208.95 0 times
Fri 31 July 2026 5125.00 (3.44%) 4987.10 4985.80 - 5134.60 0 times
Fri 24 July 2026 4954.50 (-1.41%) 5010.70 4914.35 - 5036.60 0 times
Fri 17 July 2026 5025.30 (0.68%) 4955.55 4945.20 - 5035.00 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4699.13 and 4940.63

Monthly Target 14654.13
Monthly Target 24744.12
Monthly Target 34895.6333333333
Monthly Target 44985.62
Monthly Target 55137.13

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Fri 25 September 2026 4834.10 (-4.36%) 5046.95 4805.65 - 5047.15 0 times
Mon 31 August 2026 5054.55 (-1.37%) 5165.00 5024.55 - 5208.95 0 times
Fri 31 July 2026 5125.00 (5.11%) 4885.10 4881.40 - 5134.60 0 times
Tue 30 June 2026 4876.05 (0.45%) 4876.20 4737.05 - 4964.35 0 times
Fri 29 May 2026 4854.10 (-0.3%) 4885.20 4728.55 - 4984.60 0 times
Thu 30 April 2026 4868.60 (8.74%) 4597.20 4453.85 - 5048.25 0 times
Mon 30 March 2026 4477.10 (-11.7%) 4950.05 4466.65 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-0.8%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (-2.23%) 5238.00 5027.10 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times
Fri 28 November 2025 5221.15 (2.32%) 5100.55 5020.55 - 5243.80 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 4864.12
12 day DMA 4870.08
20 day DMA 4923.46
35 day DMA 5003.47
50 day DMA 5024.64
100 day DMA 4954.93
150 day DMA 4926.6
200 day DMA 4992.09

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4853.484863.174887.62
12 day EMA4883.34892.244906.42
20 day EMA4917.024925.744937.47
35 day EMA4958.514965.834974.75
50 day EMA5005.545012.535020.62

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4864.124876.964886.57
12 day SMA4870.084878.934890.48
20 day SMA4923.464934.934948.36
35 day SMA5003.475013.315024.06
50 day SMA5024.645027.735031.21
100 day SMA4954.934955.474956.02
150 day SMA4926.64928.574931.13
200 day SMA4992.094993.874995.85
Back to top | Use Dark Theme