Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 30262.68 and 30784.13

Daily Target 130171.92
Daily Target 230353.43
Daily Target 330693.366666667
Daily Target 430874.88
Daily Target 531214.82

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Fri 27 March 2026 30534.95 (-2.1%) 31027.80 30511.85 - 31033.30 0 times
Wed 25 March 2026 31189.30 (1.96%) 30862.60 30853.40 - 31379.60 0 times
Tue 24 March 2026 30590.05 (1.61%) 30677.35 30152.60 - 30818.40 0 times
Mon 23 March 2026 30104.30 (-3.45%) 30869.45 30052.95 - 30872.30 0 times
Fri 20 March 2026 31179.15 (0.62%) 31204.45 31130.15 - 31555.75 0 times
Thu 19 March 2026 30988.45 (-3.13%) 31497.70 30881.40 - 31565.40 0 times
Wed 18 March 2026 31988.25 (1.03%) 31749.80 31718.75 - 32085.60 0 times
Tue 17 March 2026 31661.60 (0.77%) 31527.00 31337.75 - 31751.80 0 times
Mon 16 March 2026 31419.80 (0.09%) 31347.55 30930.85 - 31570.80 0 times
Fri 13 March 2026 31393.00 (-2.41%) 32018.70 31328.65 - 32092.30 0 times
Thu 12 March 2026 32168.75 (-0.36%) 32082.70 31765.95 - 32375.65 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 29630.63 and 30957.28

Weekly Target 129329.18
Weekly Target 229932.07
Weekly Target 330655.833333333
Weekly Target 431258.72
Weekly Target 531982.48

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Fri 27 March 2026 30534.95 (-2.07%) 30869.45 30052.95 - 31379.60 0 times
Fri 20 March 2026 31179.15 (-0.68%) 31347.55 30881.40 - 32085.60 0 times
Fri 13 March 2026 31393.00 (-4.39%) 32188.25 31328.65 - 32866.05 0 times
Fri 06 March 2026 32835.60 (-3.04%) 32893.45 32446.20 - 33602.75 0 times
Fri 27 February 2026 33865.85 (-0.36%) 34154.30 33757.35 - 34355.45 0 times
Fri 20 February 2026 33989.00 (0.84%) 33607.05 33530.20 - 34388.80 0 times
Fri 13 February 2026 33705.55 (-0.41%) 34045.10 33606.70 - 34363.55 0 times
Fri 06 February 2026 33844.40 (1.89%) 33169.95 32075.70 - 34250.35 0 times
Fri 30 January 2026 33216.15 (2.08%) 32722.55 32387.65 - 33375.80 0 times
Fri 23 January 2026 32539.35 (-3.3%) 33589.05 32439.30 - 33730.65 0 times
Fri 16 January 2026 33648.80 (0.22%) 33577.70 33231.00 - 33923.35 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 28519.05 and 32068.85

Monthly Target 127847.08
Monthly Target 229191.02
Monthly Target 331396.883333333
Monthly Target 432740.82
Monthly Target 534946.68

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Fri 27 March 2026 30534.95 (-9.84%) 32893.45 30052.95 - 33602.75 0 times
Fri 27 February 2026 33865.85 (1.96%) 33169.95 32075.70 - 34388.80 0 times
Fri 30 January 2026 33216.15 (-2.18%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.02%) 33939.10 33228.20 - 34184.15 0 times
Fri 31 October 2025 33909.20 (3.34%) 32826.45 32767.30 - 34252.10 0 times
Tue 30 September 2025 32812.70 (2.43%) 32099.55 32098.40 - 33980.15 0 times
Fri 29 August 2025 32034.85 (-0.86%) 32313.75 31666.75 - 33090.45 0 times
Thu 31 July 2025 32313.40 (-2.93%) 33367.25 32126.15 - 33388.60 0 times
Mon 30 June 2025 33287.25 (3.61%) 32101.90 31867.95 - 33354.85 0 times
Fri 30 May 2025 32126.35 (3.22%) 31075.75 29997.70 - 32500.05 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 30719.55
12 day DMA 31291.8
20 day DMA 32021.25
35 day DMA 32895.39
50 day DMA 32981.49
100 day DMA 33379.29
150 day DMA 33333.03
200 day DMA 33160.33

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA30825.2830970.4230861
12 day EMA31318.2831460.6531509.97
20 day EMA31809.0431943.132022.41
35 day EMA32318.8532423.8732496.55
50 day EMA32828.5332922.1132992.81

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA30719.5530810.2530970.04
12 day SMA31291.831470.7831553.52
20 day SMA32021.2532206.4132347.59
35 day SMA32895.3932992.3133064.7
50 day SMA32981.4933043.4733094.02
100 day SMA33379.2933413.0333441.86
150 day SMA33333.0333348.7933358.73
200 day SMA33160.3333172.2533179.41
Back to top | Use Dark Theme