Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32568.53 and 33014.18

Daily Target 132211.13
Daily Target 232480.27
Daily Target 332656.783333333
Daily Target 432925.92
Daily Target 533102.43

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Tue 27 January 2026 32749.40 (0.65%) 32722.55 32387.65 - 32833.30 0 times
Fri 23 January 2026 32539.35 (-1.75%) 33227.65 32488.90 - 33227.65 0 times
Thu 22 January 2026 33118.15 (0.97%) 33039.00 32951.80 - 33297.30 0 times
Wed 21 January 2026 32800.65 (-0.18%) 32771.25 32439.30 - 32997.20 0 times
Tue 20 January 2026 32861.05 (-2.11%) 33561.90 32781.95 - 33573.55 0 times
Mon 19 January 2026 33568.75 (-0.24%) 33589.05 33502.80 - 33730.65 0 times
Fri 16 January 2026 33648.80 (-0.07%) 33672.85 33562.65 - 33923.35 0 times
Wed 14 January 2026 33672.05 (0.11%) 33576.75 33500.00 - 33782.60 0 times
Tue 13 January 2026 33633.90 (-0.25%) 33813.30 33391.10 - 33880.00 0 times
Mon 12 January 2026 33716.85 (0.43%) 33577.70 33231.00 - 33757.60 0 times
Fri 09 January 2026 33573.90 (-0.95%) 33856.20 33470.55 - 34017.70 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32568.53 and 33014.18

Weekly Target 132211.13
Weekly Target 232480.27
Weekly Target 332656.783333333
Weekly Target 432925.92
Weekly Target 533102.43

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Tue 27 January 2026 32749.40 (0.65%) 32722.55 32387.65 - 32833.30 0 times
Fri 23 January 2026 32539.35 (-3.3%) 33589.05 32439.30 - 33730.65 0 times
Fri 16 January 2026 33648.80 (0.22%) 33577.70 33231.00 - 33923.35 0 times
Fri 09 January 2026 33573.90 (-2.4%) 34428.45 33470.55 - 34549.50 0 times
Fri 02 January 2026 34398.05 (1.8%) 33838.45 33507.85 - 34411.25 0 times
Fri 26 December 2025 33790.95 (0.81%) 33623.60 33587.30 - 33971.15 0 times
Fri 19 December 2025 33520.80 (-0.27%) 33550.70 33066.85 - 33638.70 0 times
Fri 12 December 2025 33611.30 (-0.4%) 33729.25 32785.35 - 33751.00 0 times
Fri 05 December 2025 33745.85 (-0.46%) 34034.50 33456.70 - 34044.05 0 times
Fri 28 November 2025 33903.35 (0.43%) 33806.40 33483.90 - 34070.20 0 times
Fri 21 November 2025 33758.70 (-0.72%) 34080.90 33741.55 - 34184.15 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31487.6 and 33649.45

Monthly Target 131067
Monthly Target 231908.2
Monthly Target 333228.85
Monthly Target 434070.05
Monthly Target 535390.7

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Tue 27 January 2026 32749.40 (-3.55%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.02%) 33939.10 33228.20 - 34184.15 0 times
Fri 31 October 2025 33909.20 (3.34%) 32826.45 32767.30 - 34252.10 0 times
Tue 30 September 2025 32812.70 (2.43%) 32099.55 32098.40 - 33980.15 0 times
Fri 29 August 2025 32034.85 (-0.86%) 32313.75 31666.75 - 33090.45 0 times
Thu 31 July 2025 32313.40 (-2.93%) 33367.25 32126.15 - 33388.60 0 times
Mon 30 June 2025 33287.25 (3.61%) 32101.90 31867.95 - 33354.85 0 times
Fri 30 May 2025 32126.35 (3.22%) 31075.75 29997.70 - 32500.05 0 times
Wed 30 April 2025 31123.15 (2.78%) 30165.00 27727.10 - 31761.40 0 times
Fri 28 March 2025 30282.00 (8.31%) 28039.90 27699.35 - 30724.40 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 32813.72
12 day DMA 33314.94
20 day DMA 33643.99
35 day DMA 33588.19
50 day DMA 33664.25
100 day DMA 33554.04
150 day DMA 33255.17
200 day DMA 32824.89

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA32891.4732962.533174.05
12 day EMA33227.633314.5133455.4
20 day EMA33411.3233480.9733580.04
35 day EMA33557.1333604.6833667.4
50 day EMA33590.7733625.133669.4

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA32813.7232977.5933199.48
12 day SMA33314.9433459.6133621.48
20 day SMA33643.9933696.0733760.12
35 day SMA33588.1933613.0933641.36
50 day SMA33664.2533688.9433717.93
100 day SMA33554.0433551.2633546.22
150 day SMA33255.1733250.0533247.99
200 day SMA32824.8932812.6532801.43
Back to top | Use Dark Theme