Login or Join
HomepageNifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Esg
Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 4515.43 and 4587.23
| Daily Target 1 | 4502.82 |
| Daily Target 2 | 4528.03 |
| Daily Target 3 | 4574.6166666667 |
| Daily Target 4 | 4599.83 |
| Daily Target 5 | 4646.42 |
Daily price and volume Nifty100 Esg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4553.25 (-1.98%) | 4620.20 | 4549.40 - 4621.20 | 0 times | Wed 25 March 2026 | 4645.30 (1.81%) | 4596.00 | 4596.00 - 4675.85 | 0 times | Tue 24 March 2026 | 4562.75 (1.77%) | 4561.15 | 4498.35 - 4595.10 | 0 times | Mon 23 March 2026 | 4483.25 (-2.84%) | 4560.45 | 4472.75 - 4561.80 | 0 times | Fri 20 March 2026 | 4614.45 (0.53%) | 4618.05 | 4603.65 - 4663.40 | 0 times | Thu 19 March 2026 | 4590.15 (-3.32%) | 4656.95 | 4573.95 - 4677.80 | 0 times | Wed 18 March 2026 | 4747.95 (1.25%) | 4701.90 | 4701.80 - 4763.40 | 0 times | Tue 17 March 2026 | 4689.45 (0.79%) | 4667.70 | 4637.30 - 4703.85 | 0 times | Mon 16 March 2026 | 4652.65 (0.63%) | 4614.65 | 4566.00 - 4674.20 | 0 times | Fri 13 March 2026 | 4623.50 (-2.04%) | 4688.70 | 4612.80 - 4699.00 | 0 times | Thu 12 March 2026 | 4719.90 (-0.71%) | 4718.15 | 4681.20 - 4751.60 | 0 times |
Weekly price and charts Nifty100Esg
Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4411.45 and 4614.55
| Weekly Target 1 | 4364.18 |
| Weekly Target 2 | 4458.72 |
| Weekly Target 3 | 4567.2833333333 |
| Weekly Target 4 | 4661.82 |
| Weekly Target 5 | 4770.38 |
Weekly price and volumes for Nifty100 Esg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4553.25 (-1.33%) | 4560.45 | 4472.75 - 4675.85 | 0 times | Fri 20 March 2026 | 4614.45 (-0.2%) | 4614.65 | 4566.00 - 4763.40 | 0 times | Fri 13 March 2026 | 4623.50 (-4.9%) | 4752.05 | 4612.80 - 4845.05 | 0 times | Fri 06 March 2026 | 4861.75 (-3.42%) | 4914.35 | 4846.60 - 4995.85 | 0 times | Fri 27 February 2026 | 5033.70 (-1.21%) | 5117.90 | 5026.95 - 5134.60 | 0 times | Fri 20 February 2026 | 5095.25 (0.1%) | 5076.70 | 5053.85 - 5167.35 | 0 times | Fri 13 February 2026 | 5090.35 (-0.95%) | 5175.00 | 5072.40 - 5208.05 | 0 times | Fri 06 February 2026 | 5138.95 (1.34%) | 5064.35 | 4918.95 - 5259.25 | 0 times | Fri 30 January 2026 | 5070.75 (1.12%) | 5029.50 | 4987.40 - 5097.40 | 0 times | Fri 23 January 2026 | 5014.70 (-3.07%) | 5166.30 | 4999.60 - 5173.50 | 0 times | Fri 16 January 2026 | 5173.50 (0.5%) | 5145.30 | 5098.30 - 5208.50 | 0 times |
Monthly price and charts Nifty100Esg
Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4251.45 and 4774.55
| Monthly Target 1 | 4150.85 |
| Monthly Target 2 | 4352.05 |
| Monthly Target 3 | 4673.95 |
| Monthly Target 4 | 4875.15 |
| Monthly Target 5 | 5197.05 |
Monthly price and volumes Nifty100 Esg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4553.25 (-9.54%) | 4914.35 | 4472.75 - 4995.85 | 0 times | Fri 27 February 2026 | 5033.70 (-0.73%) | 5064.35 | 4918.95 - 5259.25 | 0 times | Fri 30 January 2026 | 5070.75 (-2.13%) | 5191.55 | 4987.40 - 5269.85 | 0 times | Wed 31 December 2025 | 5181.35 (0.07%) | 5198.35 | 5087.20 - 5207.20 | 0 times | Fri 28 November 2025 | 5177.65 (2.26%) | 5061.20 | 4982.35 - 5200.15 | 0 times | Fri 31 October 2025 | 5063.30 (3.67%) | 4883.75 | 4877.90 - 5134.90 | 0 times | Tue 30 September 2025 | 4884.10 (0.92%) | 4844.70 | 4844.70 - 5067.40 | 0 times | Fri 29 August 2025 | 4839.60 (-0.93%) | 4880.95 | 4783.65 - 4994.95 | 0 times | Thu 31 July 2025 | 4885.25 (-2.57%) | 5023.75 | 4855.75 - 5027.25 | 0 times | Mon 30 June 2025 | 5014.20 (3.25%) | 4844.65 | 4812.30 - 5033.05 | 0 times | Fri 30 May 2025 | 4856.20 (2.97%) | 4710.70 | 4599.10 - 4917.05 | 0 times |
Indicator Analysis of Nifty100Esg
Please login to view indicator analysis. or View indicator analysis of Nifty100Esg NIFTY100_ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG
DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG
| DMA period | DMA value |
| 5 day DMA | 4571.8 |
| 12 day DMA | 4636.34 |
| 20 day DMA | 4749.6 |
| 35 day DMA | 4912.74 |
| 50 day DMA | 4965.32 |
| 100 day DMA | 5058.89 |
| 150 day DMA | 5035.18 |
| 200 day DMA | 5006.7 |
EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4588.23 | 4605.71 | 4585.92 |
| 12 day EMA | 4653.54 | 4671.77 | 4676.58 |
| 20 day EMA | 4732.35 | 4751.19 | 4762.33 |
| 35 day EMA | 4835.37 | 4851.98 | 4864.15 |
| 50 day EMA | 4944.46 | 4960.42 | 4973.28 |
SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4571.8 | 4579.18 | 4599.71 |
| 12 day SMA | 4636.34 | 4659.7 | 4670.3 |
| 20 day SMA | 4749.6 | 4776.58 | 4797.55 |
| 35 day SMA | 4912.74 | 4929.99 | 4944.54 |
| 50 day SMA | 4965.32 | 4977.64 | 4988.06 |
| 100 day SMA | 5058.89 | 5064 | 5068.51 |
| 150 day SMA | 5035.18 | 5037.8 | 5039.63 |
| 200 day SMA | 5006.7 | 5008.69 | 5010.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.