Login or Join

Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 4961.73 and 4985.03

Daily Target 14957.27
Daily Target 24966.18
Daily Target 34980.5666666667
Daily Target 44989.48
Daily Target 55003.87

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Thu 21 August 2025 4975.10 (-0.06%) 4994.50 4971.65 - 4994.95 0 times
Wed 20 August 2025 4978.25 (0.63%) 4944.05 4943.30 - 4985.35 0 times
Tue 19 August 2025 4947.00 (0.58%) 4922.15 4908.60 - 4949.80 0 times
Mon 18 August 2025 4918.70 (1.18%) 4928.70 4916.35 - 4948.50 0 times
Thu 14 August 2025 4861.30 (0.14%) 4856.60 4856.35 - 4872.10 0 times
Wed 13 August 2025 4854.35 (0.55%) 4841.65 4836.85 - 4861.70 0 times
Tue 12 August 2025 4827.60 (-0.28%) 4840.45 4823.35 - 4865.30 0 times
Mon 11 August 2025 4841.05 (0.97%) 4795.80 4787.50 - 4844.50 0 times
Fri 08 August 2025 4794.50 (-0.96%) 4834.65 4789.50 - 4841.10 0 times
Thu 07 August 2025 4841.20 (0.21%) 4806.00 4783.65 - 4849.50 0 times
Wed 06 August 2025 4831.20 (-0.6%) 4860.20 4821.80 - 4863.65 0 times

 Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4941.85 and 5028.2

Weekly Target 14873.2
Weekly Target 24924.15
Weekly Target 34959.55
Weekly Target 45010.5
Weekly Target 55045.9

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Thu 21 August 2025 4975.10 (2.34%) 4928.70 4908.60 - 4994.95 0 times
Thu 14 August 2025 4861.30 (1.39%) 4795.80 4787.50 - 4872.10 0 times
Fri 08 August 2025 4794.50 (-0.72%) 4832.25 4783.65 - 4872.75 0 times
Fri 01 August 2025 4829.35 (-1.44%) 4893.20 4823.00 - 4919.05 0 times
Fri 25 July 2025 4899.90 (-0.28%) 4918.85 4892.25 - 4982.00 0 times
Fri 18 July 2025 4913.90 (-0.48%) 4938.60 4905.90 - 4971.60 0 times
Fri 11 July 2025 4937.45 (-1.31%) 5001.60 4932.20 - 5012.15 0 times
Fri 04 July 2025 5002.85 (-0.36%) 5031.30 4976.55 - 5033.05 0 times
Fri 27 June 2025 5020.90 (2.38%) 4870.25 4853.80 - 5026.10 0 times
Fri 20 June 2025 4904.40 (0.74%) 4870.25 4833.95 - 4913.40 0 times
Fri 13 June 2025 4868.50 (-0.93%) 4943.60 4812.30 - 4978.15 0 times

 weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4879.38 and 5090.68

Monthly Target 14706.6
Monthly Target 24840.85
Monthly Target 34917.9
Monthly Target 45052.15
Monthly Target 55129.2

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Thu 21 August 2025 4975.10 (1.84%) 4880.95 4783.65 - 4994.95 0 times
Thu 31 July 2025 4885.25 (-2.57%) 5023.75 4855.75 - 5027.25 0 times
Mon 30 June 2025 5014.20 (3.25%) 4844.65 4812.30 - 5033.05 0 times
Fri 30 May 2025 4856.20 (2.97%) 4710.70 4599.10 - 4917.05 0 times
Wed 30 April 2025 4716.05 (2.94%) 4552.80 4211.60 - 4790.40 0 times
Fri 28 March 2025 4581.50 (6.25%) 4324.60 4275.05 - 4657.50 0 times
Fri 28 February 2025 4312.10 (-6.31%) 4573.25 4306.80 - 4681.95 0 times
Fri 31 January 2025 4602.45 (-1.86%) 4689.30 4445.95 - 4815.80 0 times
Tue 31 December 2024 4689.55 (-1.97%) 4784.50 4652.40 - 4934.75 0 times
Fri 29 November 2024 4783.70 (-0.08%) 4812.10 4601.80 - 4870.45 0 times
Thu 31 October 2024 4787.65 (-7.61%) 5180.20 4782.00 - 5203.25 0 times

 monthly chart Nifty100Esg

Indicator Analysis of Nifty100Esg

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4906.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4909

BullKhan value: 70 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4883 and price is deviating by 51 points

Upper Bollinger band is at 4984 and lower is at 4782, while middle bands are at 4832 and 4933

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100Esg (NIFTY100_ESG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty100Esg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty100Esg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty100Esg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nifty100Esg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty100Esg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Esg NIFTY100_ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Esg NIFTY100_ESG stock. Volume based technical analysis of Nifty100Esg NIFTY100_ESG stock is negative.

Nifty100Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 4936.07
12 day DMA 4877.56
20 day DMA 4882.34
35 day DMA 4918.28
50 day DMA 4922.01
100 day DMA 4826.49
150 day DMA 4718.53
200 day DMA 4733.28

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4940.774923.614896.3
12 day EMA4906.54894.034878.72
20 day EMA4901.214893.444884.52
35 day EMA4905.734901.654897.14
50 day EMA4924.174922.094919.8

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4936.074911.924881.79
12 day SMA4877.564868.844856.43
20 day SMA4882.344882.314880.77
35 day SMA4918.284918.834919.57
50 day SMA4922.014921.74921.27
100 day SMA4826.494822.944818.79
150 day SMA4718.534716.414714.54
200 day SMA4733.284732.624731.81
Back to top | Use Dark Theme