Login or Join
HomepageNifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Esg
Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 5059.53 and 5112.48
| Daily Target 1 | 5016.13 |
| Daily Target 2 | 5049.97 |
| Daily Target 3 | 5069.0833333333 |
| Daily Target 4 | 5102.92 |
| Daily Target 5 | 5122.03 |
Daily price and volume Nifty100 Esg
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5083.80 (0.95%) | 5049.55 | 5035.25 - 5088.20 | 0 times | Tue 27 January 2026 | 5036.20 (0.43%) | 5029.50 | 4987.40 - 5049.75 | 0 times | Fri 23 January 2026 | 5014.70 (-1.4%) | 5100.10 | 5008.60 - 5100.10 | 0 times | Thu 22 January 2026 | 5086.00 (0.64%) | 5094.45 | 5062.05 - 5118.40 | 0 times | Wed 21 January 2026 | 5053.70 (-0.23%) | 5046.25 | 4999.60 - 5080.80 | 0 times | Tue 20 January 2026 | 5065.10 (-1.85%) | 5158.25 | 5051.70 - 5158.70 | 0 times | Mon 19 January 2026 | 5160.70 (-0.25%) | 5166.30 | 5148.95 - 5173.50 | 0 times | Fri 16 January 2026 | 5173.50 (0.26%) | 5165.80 | 5164.95 - 5208.50 | 0 times | Wed 14 January 2026 | 5160.20 (-0.17%) | 5154.25 | 5148.55 - 5179.90 | 0 times | Tue 13 January 2026 | 5168.90 (0.04%) | 5187.15 | 5136.80 - 5195.20 | 0 times | Mon 12 January 2026 | 5166.75 (0.37%) | 5145.30 | 5098.30 - 5171.60 | 0 times |
Weekly price and charts Nifty100Esg
Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 5035.6 and 5136.4
| Weekly Target 1 | 4952.33 |
| Weekly Target 2 | 5018.07 |
| Weekly Target 3 | 5053.1333333333 |
| Weekly Target 4 | 5118.87 |
| Weekly Target 5 | 5153.93 |
Weekly price and volumes for Nifty100 Esg
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5083.80 (1.38%) | 5029.50 | 4987.40 - 5088.20 | 0 times | Fri 23 January 2026 | 5014.70 (-3.07%) | 5166.30 | 4999.60 - 5173.50 | 0 times | Fri 16 January 2026 | 5173.50 (0.5%) | 5145.30 | 5098.30 - 5208.50 | 0 times | Fri 09 January 2026 | 5147.65 (-2.02%) | 5253.35 | 5133.05 - 5269.85 | 0 times | Fri 02 January 2026 | 5253.60 (1.69%) | 5170.45 | 5128.10 - 5255.60 | 0 times | Fri 26 December 2025 | 5166.45 (0.35%) | 5168.25 | 5158.50 - 5207.20 | 0 times | Fri 19 December 2025 | 5148.50 (-0.32%) | 5146.05 | 5092.55 - 5166.65 | 0 times | Fri 12 December 2025 | 5165.15 (-0.62%) | 5194.50 | 5087.20 - 5202.15 | 0 times | Fri 05 December 2025 | 5197.60 (0.39%) | 5198.35 | 5135.40 - 5202.00 | 0 times | Fri 28 November 2025 | 5177.65 (0.64%) | 5154.70 | 5116.25 - 5200.15 | 0 times | Fri 21 November 2025 | 5144.90 (0.36%) | 5135.45 | 5123.05 - 5193.85 | 0 times |
Monthly price and charts Nifty100Esg
Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4894.38 and 5176.83
| Monthly Target 1 | 4831.23 |
| Monthly Target 2 | 4957.52 |
| Monthly Target 3 | 5113.6833333333 |
| Monthly Target 4 | 5239.97 |
| Monthly Target 5 | 5396.13 |
Monthly price and volumes Nifty100 Esg
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5083.80 (-1.88%) | 5191.55 | 4987.40 - 5269.85 | 0 times | Wed 31 December 2025 | 5181.35 (0.07%) | 5198.35 | 5087.20 - 5207.20 | 0 times | Fri 28 November 2025 | 5177.65 (2.26%) | 5061.20 | 4982.35 - 5200.15 | 0 times | Fri 31 October 2025 | 5063.30 (3.67%) | 4883.75 | 4877.90 - 5134.90 | 0 times | Tue 30 September 2025 | 4884.10 (0.92%) | 4844.70 | 4844.70 - 5067.40 | 0 times | Fri 29 August 2025 | 4839.60 (-0.93%) | 4880.95 | 4783.65 - 4994.95 | 0 times | Thu 31 July 2025 | 4885.25 (-2.57%) | 5023.75 | 4855.75 - 5027.25 | 0 times | Mon 30 June 2025 | 5014.20 (3.25%) | 4844.65 | 4812.30 - 5033.05 | 0 times | Fri 30 May 2025 | 4856.20 (2.97%) | 4710.70 | 4599.10 - 4917.05 | 0 times | Wed 30 April 2025 | 4716.05 (2.94%) | 4552.80 | 4211.60 - 4790.40 | 0 times | Fri 28 March 2025 | 4581.50 (6.25%) | 4324.60 | 4275.05 - 4657.50 | 0 times |
Indicator Analysis of Nifty100Esg
Please login to view indicator analysis. or View indicator analysis of Nifty100Esg NIFTY100_ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG
DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG
| DMA period | DMA value |
| 5 day DMA | 5054.88 |
| 12 day DMA | 5109.77 |
| 20 day DMA | 5152.92 |
| 35 day DMA | 5151.12 |
| 50 day DMA | 5154.35 |
| 100 day DMA | 5085.82 |
| 150 day DMA | 5032.12 |
| 200 day DMA | 4968.51 |
EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5067.94 | 5060.01 | 5071.92 |
| 12 day EMA | 5101.82 | 5105.09 | 5117.61 |
| 20 day EMA | 5123.58 | 5127.76 | 5137.39 |
| 35 day EMA | 5137.97 | 5141.16 | 5147.34 |
| 50 day EMA | 5140.39 | 5142.7 | 5147.05 |
SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5054.88 | 5051.14 | 5076.04 |
| 12 day SMA | 5109.77 | 5118.84 | 5137.55 |
| 20 day SMA | 5152.92 | 5155.93 | 5162.45 |
| 35 day SMA | 5151.12 | 5154.37 | 5158.16 |
| 50 day SMA | 5154.35 | 5155.2 | 5157.08 |
| 100 day SMA | 5085.82 | 5083.98 | 5082.64 |
| 150 day SMA | 5032.12 | 5030.92 | 5029.65 |
| 200 day SMA | 4968.51 | 4965.37 | 4962.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.