Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7389.83 and 7459.43

Daily Target 17376.98
Daily Target 27402.67
Daily Target 37446.5833333333
Daily Target 47472.27
Daily Target 57516.18

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Thu 25 June 2026 7428.35 (0.23%) 7444.70 7420.90 - 7490.50 0 times
Wed 24 June 2026 7411.40 (0.54%) 7359.05 7337.15 - 7446.70 0 times
Tue 23 June 2026 7371.75 (-1.19%) 7446.75 7362.90 - 7470.90 0 times
Mon 22 June 2026 7460.40 (0.64%) 7432.90 7422.15 - 7473.35 0 times
Fri 19 June 2026 7412.75 (0.06%) 7395.05 7381.70 - 7432.10 0 times
Thu 18 June 2026 7408.55 (0.28%) 7396.20 7358.65 - 7418.85 0 times
Wed 17 June 2026 7387.90 (0.69%) 7333.95 7313.70 - 7391.15 0 times
Tue 16 June 2026 7337.55 (0.19%) 7332.05 7308.70 - 7343.10 0 times
Mon 15 June 2026 7323.45 (2.25%) 7285.85 7274.25 - 7446.65 0 times
Fri 12 June 2026 7162.25 (2.64%) 7063.50 7042.75 - 7172.45 0 times
Thu 11 June 2026 6978.30 (-0.28%) 6967.55 6954.25 - 7028.60 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7306.08 and 7459.43

Weekly Target 17265.32
Weekly Target 27346.83
Weekly Target 37418.6666666667
Weekly Target 47500.18
Weekly Target 57572.02

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Thu 25 June 2026 7428.35 (0.21%) 7432.90 7337.15 - 7490.50 0 times
Fri 19 June 2026 7412.75 (3.5%) 7285.85 7274.25 - 7446.65 0 times
Fri 12 June 2026 7162.25 (1.56%) 6960.35 6952.55 - 7172.45 0 times
Fri 05 June 2026 7052.05 (-0.86%) 7140.65 6945.35 - 7167.40 0 times
Fri 29 May 2026 7113.10 (0.13%) 7177.35 7095.60 - 7252.70 0 times
Fri 22 May 2026 7104.10 (-0.18%) 7064.45 6994.10 - 7172.00 0 times
Fri 15 May 2026 7117.15 (-2.62%) 7233.00 6943.50 - 7239.40 0 times
Fri 08 May 2026 7308.85 (0.74%) 7250.90 7220.35 - 7440.40 0 times
Thu 30 April 2026 7255.40 (0.98%) 7202.95 7186.25 - 7356.50 0 times
Fri 24 April 2026 7184.70 (-1.34%) 7291.45 7137.85 - 7362.05 0 times
Fri 17 April 2026 7282.45 (1.56%) 7008.90 6982.10 - 7288.45 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7186.85 and 7732

Monthly Target 16742.92
Monthly Target 27085.63
Monthly Target 37288.0666666667
Monthly Target 47630.78
Monthly Target 57833.22

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Thu 25 June 2026 7428.35 (4.43%) 7140.65 6945.35 - 7490.50 0 times
Fri 29 May 2026 7113.10 (-1.96%) 7250.90 6943.50 - 7440.40 0 times
Thu 30 April 2026 7255.40 (10.15%) 6785.70 6565.70 - 7362.05 0 times
Mon 30 March 2026 6586.95 (-12.3%) 7337.60 6572.50 - 7460.85 0 times
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.79%) 7495.65 7375.75 - 7617.60 0 times
Fri 31 October 2025 7496.55 (5.53%) 7090.75 7090.55 - 7611.10 0 times
Tue 30 September 2025 7103.40 (3.59%) 6862.00 6860.30 - 7295.95 0 times
Fri 29 August 2025 6857.55 (-0.12%) 6866.95 6764.15 - 7076.50 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7416.93
12 day DMA 7306.69
20 day DMA 7203.83
35 day DMA 7179.51
50 day DMA 7206.36
100 day DMA 7229.13
150 day DMA 7308.16
200 day DMA 7307.38

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7403.597391.217381.12
12 day EMA7329.047310.997292.74
20 day EMA7272.627256.247239.91
35 day EMA7232.847221.337210.14
50 day EMA7215.227206.527198.16

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7416.937412.977408.27
12 day SMA7306.697274.487238.96
20 day SMA7203.837193.697182.69
35 day SMA7179.517178.677174.33
50 day SMA7206.367199.467194.65
100 day SMA7229.137227.757225.63
150 day SMA7308.167308.87309.27
200 day SMA7307.387304.867302.43
Back to top | Use Dark Theme