Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6497.65 and 6661.8

Daily Target 16467.88
Daily Target 26527.42
Daily Target 36632.0333333333
Daily Target 46691.57
Daily Target 56796.18

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Mon 30 March 2026 6586.95 (-2.59%) 6668.30 6572.50 - 6736.65 0 times
Fri 27 March 2026 6762.20 (-2.78%) 6904.45 6751.50 - 6909.30 0 times
Wed 25 March 2026 6955.25 (1.95%) 6889.10 6889.10 - 6996.15 0 times
Tue 24 March 2026 6822.50 (1.47%) 6851.20 6749.25 - 6866.80 0 times
Mon 23 March 2026 6723.90 (-2.63%) 6822.35 6681.60 - 6832.55 0 times
Fri 20 March 2026 6905.70 (0.78%) 6899.15 6892.00 - 6989.30 0 times
Thu 19 March 2026 6852.15 (-2.91%) 6935.80 6817.35 - 6972.10 0 times
Wed 18 March 2026 7057.25 (1%) 7014.15 7013.70 - 7072.25 0 times
Tue 17 March 2026 6987.55 (1.24%) 6931.60 6900.05 - 7013.95 0 times
Mon 16 March 2026 6901.85 (0.84%) 6822.00 6762.30 - 6932.45 0 times
Fri 13 March 2026 6844.50 (-2.03%) 6948.10 6820.40 - 6961.55 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6497.65 and 6661.8

Weekly Target 16467.88
Weekly Target 26527.42
Weekly Target 36632.0333333333
Weekly Target 46691.57
Weekly Target 56796.18

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Mon 30 March 2026 6586.95 (-2.59%) 6668.30 6572.50 - 6736.65 0 times
Fri 27 March 2026 6762.20 (-2.08%) 6822.35 6681.60 - 6996.15 0 times
Fri 20 March 2026 6905.70 (0.89%) 6822.00 6762.30 - 7072.25 0 times
Fri 13 March 2026 6844.50 (-5.94%) 7090.45 6820.40 - 7229.60 0 times
Fri 06 March 2026 7277.10 (-3.11%) 7337.60 7210.20 - 7460.85 0 times
Fri 27 February 2026 7510.40 (-1.96%) 7699.60 7496.90 - 7730.85 0 times
Fri 20 February 2026 7660.40 (-0.19%) 7661.90 7587.70 - 7768.20 0 times
Fri 13 February 2026 7674.90 (2.1%) 7618.00 7577.50 - 7774.60 0 times
Fri 06 February 2026 7517.10 (3.15%) 7290.90 6971.55 - 7580.75 0 times
Fri 30 January 2026 7287.50 (1.05%) 7201.75 7139.85 - 7315.25 0 times
Fri 23 January 2026 7211.65 (-2.42%) 7385.30 7177.30 - 7409.65 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6135.55 and 7023.9

Monthly Target 15985.08
Monthly Target 26286.02
Monthly Target 36873.4333333333
Monthly Target 47174.37
Monthly Target 57761.78

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Mon 30 March 2026 6586.95 (-12.3%) 7337.60 6572.50 - 7460.85 0 times
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.79%) 7495.65 7375.75 - 7617.60 0 times
Fri 31 October 2025 7496.55 (5.53%) 7090.75 7090.55 - 7611.10 0 times
Tue 30 September 2025 7103.40 (3.59%) 6862.00 6860.30 - 7295.95 0 times
Fri 29 August 2025 6857.55 (-0.12%) 6866.95 6764.15 - 7076.50 0 times
Thu 31 July 2025 6865.70 (-4.45%) 7189.45 6823.65 - 7215.65 0 times
Mon 30 June 2025 7185.60 (4.46%) 6851.40 6793.60 - 7223.70 0 times
Fri 30 May 2025 6878.75 (2.02%) 6717.60 6611.60 - 6965.35 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 6770.16
12 day DMA 6865.49
20 day DMA 7030.87
35 day DMA 7305.49
50 day DMA 7307.14
100 day DMA 7400.68
150 day DMA 7340.58
200 day DMA 7256.36

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA6759.336845.56887.14
12 day EMA6887.146941.76974.32
20 day EMA7007.477051.727082.18
35 day EMA7126.87158.587181.92
50 day EMA7262.397289.957311.48

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA6770.166833.916851.9
12 day SMA6865.496904.546941.11
20 day SMA7030.877082.757124.51
35 day SMA7305.497330.717352.04
50 day SMA7307.147323.77336.66
100 day SMA7400.687410.127417.46
150 day SMA7340.587343.697345.69
200 day SMA7256.367258.597260.04
Back to top | Use Dark Theme